Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Put 1 AT1 18.12.2024   Put AROUNDTOWN EO-,01 18.12.2024 1.00 - - 0.63 -9.63
UniCredit Put 2 AT1 19.03.2025   Put AROUNDTOWN EO-,01 19.03.2025 2.00 0.140 0.160 0.43 -4.04
UniCredit Call 2.5 AT1 17.12.2025   Call AROUNDTOWN EO-,01 17.12.2025 2.50 0.740 0.760 1.04 1.71
DZ Bank Call 1.75 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 1.75 1.010 1.050 2.79 1.44
DZ Bank Call 2 AT1 19.06.2026   Call AROUNDTOWN EO-,01 19.06.2026 2.00 1.11 1.15 1.21 1.35
DZ Bank Put 1.6 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20.12.2024 1.60 0.001 0.051 0.97 -2.91
DZ Bank Call 4 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 4.00 0.001 0.051 1.32 3.46
DZ Bank Call 1.6 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 1.60 1.14 1.19 3.18 1.34
UniCredit Call 3.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 3.50 0.060 0.077 1.12 3.97
UniCredit Call 3 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19.03.2025 3.00 0.300 0.320 1.07 2.59
DZ Bank Call 2.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20.06.2025 2.50 0.300 0.330 0.70 2.89
UniCredit Call 3.8 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19.03.2025 3.80 0.130 0.150 0.99 3.15
UniCredit Call 4 AT1 17.12.2025   Call AROUNDTOWN EO-,01 17.12.2025 4.00 0.370 0.390 0.91 2.16
UniCredit Put 2 AT1 18.12.2024   Put AROUNDTOWN EO-,01 18.12.2024 2.00 0.040 0.074 0.58 -4.38
DZ Bank Put 2.5 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20.12.2024 2.50 0.150 0.180 - -
DZ Bank Call 2.5 AT1 19.06.2026   Call AROUNDTOWN EO-,01 19.06.2026 2.50 0.180 0.230 0.35 3.59
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19.12.2025 2.50 0.710 0.740 1.01 1.74
DZ Bank Call 3 AT1 19.06.2026   Call AROUNDTOWN EO-,01 19.06.2026 3.00 0.590 0.620 0.83 1.85
DZ Bank Call 2 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21.03.2025 2.00 0.850 0.890 1.72 1.59
UniCredit Call 2.2 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 2.20 0.620 0.640 1.92 1.93
DZ Bank Call 3.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20.06.2025 3.50 0.180 0.210 0.81 2.97
DZ Bank Put 2 AT1 21.03.2025   Put AROUNDTOWN EO-,01 21.03.2025 2.00 0.100 0.130 0.38 -4.75
UniCredit Put 2.5 AT1 18.12.2024   Put AROUNDTOWN EO-,01 18.12.2024 2.50 0.170 0.190 - -
DZ Bank Call 3 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20.06.2025 3.00 0.110 0.140 0.59 3.86
UniCredit Call 4.5 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19.03.2025 4.50 0.069 0.086 0.97 3.47
UniCredit Call 4.5 AT1 17.12.2025   Call AROUNDTOWN EO-,01 17.12.2025 4.50 0.330 0.350 0.93 2.19
UniCredit Put 2 AT1 17.12.2025   Put AROUNDTOWN EO-,01 17.12.2025 2.00 0.340 0.360 0.54 -1.77
UniCredit Call 1.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 1.80 - - 2.15 1.69
UniCredit Call 2 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19.03.2025 2.00 0.870 0.890 1.68 1.61
UniCredit Call 2.2 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19.03.2025 2.20 0.720 0.740 1.50 1.78
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.