Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 3 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 3.00 0.470 0.500 0.85 2.08
DZ Bank Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.50 0.400 0.430 1.35 2.67
DZ Bank Call 1.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.50 0.450 0.500 - -
DZ Bank Call 1.75 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.75 1.130 1.170 1.77 1.36
DZ Bank Call 2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 2.00 0.390 0.420 0.56 2.98
DZ Bank Put 2 AT1 20.06.2025   Put AROUNDTOWN EO-,01 20/06/2025 2.00 0.160 0.190 0.41 -3.40
DZ Bank Call 2.25 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.25 0.590 0.630 1.88 1.96
DZ Bank Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.00 0.380 0.410 0.40 3.11
DZ Bank Put 2 AT1 19.12.2025   Put AROUNDTOWN EO-,01 19/12/2025 2.00 0.250 0.280 0.44 -2.29
DZ Bank Call 2.25 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.25 0.870 0.900 1.13 1.57
DZ Bank Call 1.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.50 - - - -
DZ Bank Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.50 0.160 0.190 0.88 4.00
DZ Bank Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.00 0.200 0.250 0.66 4.17
DZ Bank Call 3 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 3.00 0.150 0.180 1.16 3.43
DZ Bank Call 2.25 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 2.25 0.760 0.790 1.29 1.72
DZ Bank Call 1.2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.20 1.540 1.590 4.56 1.14
DZ Bank Call 2.75 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.75 0.250 0.280 1.31 2.89
DZ Bank Call 2.75 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 2.75 0.450 0.480 1.01 2.18
DZ Bank Call 2.25 AT1 19.06.2026   Call AROUNDTOWN EO-,01 19/06/2026 2.25 0.970 1.000 1.06 1.48
DZ Bank Put 1 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20/12/2024 1.00 0.001 0.051 1.90 -1.43
DZ Bank Call 1.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.50 1.340 1.380 2.11 1.24
DZ Bank Call 2.75 AT1 19.06.2026   Call AROUNDTOWN EO-,01 19/06/2026 2.75 0.700 0.730 0.89 1.72
DZ Bank Call 1 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.00 0.450 0.500 - -
DZ Bank Call 3 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 3.00 0.130 0.160 0.46 3.70
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.50 0.310 0.340 0.54 2.87
DZ Bank Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.00 1.040 1.080 1.30 1.43
DZ Bank Put 2 AT1 19.06.2026   Put AROUNDTOWN EO-,01 19/06/2026 2.00 0.330 0.360 0.47 -1.71
DZ Bank Call 1.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 1.50 - - - -
DZ Bank Call 2.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 2.50 0.600 0.630 1.14 1.92
DZ Bank Call 2.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.50 0.510 0.540 1.25 2.10
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.