Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 1 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20/12/2024 1.00 0.001 0.051 1.90 -1.43
Soc. Generale Put 1 AT1 21.03.2025   Put AROUNDTOWN EO-,01 21/03/2025 1.00 0.240 - 0.73 -3.89
Soc. Generale Call 1.9 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.90 8.91 - 2.26 1.65
Soc. Generale Call 1.9 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.90 10.56 - 1.55 1.48
Soc. Generale Call 1.4 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.40 13.51 - 3.37 1.28
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.50 0.310 0.340 0.54 2.87
DZ Bank Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.00 0.200 0.250 0.66 4.17
DZ Bank Call 2.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 2.50 0.160 0.190 0.49 4.08
UniCredit Call 4 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 4.00 0.012 - 1.43 3.21
DZ Bank Call 2.25 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 2.25 0.750 0.780 1.29 1.72
DZ Bank Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.00 1.030 1.070 1.30 1.43
UniCredit Call 2 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19/03/2025 2.00 0.870 0.890 1.68 1.61
DZ Bank Call 2.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.50 0.160 0.190 0.61 4.04
UniCredit Call 2.2 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19/03/2025 2.20 0.720 0.740 1.50 1.78
UniCredit Call 1.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 1.80 - - 2.15 1.69
DZ Bank Put 2.5 AT1 21.03.2025   Put AROUNDTOWN EO-,01 21/03/2025 2.50 0.240 0.270 - -
DZ Bank Call 2.75 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 2.75 0.450 0.480 1.01 2.18
UniCredit Call 5 AT1 17.12.2025   Call AROUNDTOWN EO-,01 17/12/2025 5.00 0.280 0.300 0.93 2.24
DZ Bank Call 1 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.00 0.450 0.500 - -
UniCredit Call 2.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 2.50 0.400 0.420 1.54 2.40
DZ Bank Call 2.25 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.25 0.670 0.700 1.44 1.83
DZ Bank Call 3 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 3.00 0.130 0.160 0.46 3.70
UniCredit Call 4 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19/03/2025 4.00 0.110 0.130 0.97 3.30
DZ Bank Call 2.75 AT1 19.06.2026   Call AROUNDTOWN EO-,01 19/06/2026 2.75 0.700 0.730 0.89 1.72
UniCredit Put 2 AT1 19.03.2025   Put AROUNDTOWN EO-,01 19/03/2025 2.00 0.130 0.150 0.43 -4.04
DZ Bank Call 1.75 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.75 1.12 1.16 1.77 1.36
DZ Bank Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.50 0.390 0.420 1.35 2.67
UniCredit Call 2 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 2.00 0.780 0.810 2.32 1.66
Soc. Generale Call 1.4 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.40 14.59 - 2.16 1.22
UniCredit Call 3 AT1 17.12.2025   Call AROUNDTOWN EO-,01 17/12/2025 3.00 0.560 0.580 0.94 1.93
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.