Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 2.5 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18/09/2024 2.50 0.050 0.110 0.59 6.12
UC WAR. CALL 03/25 AT1   Call AROUNDTOWN EO-,01 19/03/2025 3.20 0.1500 0.2100 0.68 3.41
UniCredit Put 2 AT1 18.12.2024   Put AROUNDTOWN EO-,01 18/12/2024 2.00 - - 0.85 -1.72
UniCredit Call 3.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 3.50 0.010 0.130 0.76 4.00
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 18/09/2024 1.80 0.2700 0.3300 0.35 5.26
UniCredit Call 3.2 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19/03/2025 3.20 - - 0.68 3.41
UniCredit Put 2 AT1 18.12.2024   Put AROUNDTOWN EO-,01 18/12/2024 2.00 0.360 0.420 0.85 -1.72
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 18/09/2024 2.80 0.0120 0.0720 0.64 6.41
UniCredit Call 1.8 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18/09/2024 1.80 - - 0.35 5.26
UniCredit Call 3.2 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19/03/2025 3.20 0.150 0.210 0.68 3.41
Morgan Stanley Call 1.7 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.70 - - 0.39 4.37
UniCredit Call 2.8 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18/09/2024 2.80 - - 0.64 6.41
UniCredit Call 1.8 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18/09/2024 1.80 0.270 0.330 0.35 5.26
UC WAR. PUT 09/24 AT1   Put AROUNDTOWN EO-,01 18/09/2024 2.00 0.2500 0.3100 0.90 -2.49
Morgan Stanley Call 2.1 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.10 - - 0.52 5.42
UniCredit Call 2.8 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18/09/2024 2.80 0.012 0.072 0.64 6.41
UC WAR. CALL 03/25 AT1   Call AROUNDTOWN EO-,01 19/03/2025 2.50 0.2600 0.3200 0.62 3.19
UniCredit Put 2 AT1 18.09.2024   Put AROUNDTOWN EO-,01 18/09/2024 2.00 - - 0.90 -2.49
Morgan Stanley Call 2.4 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.40 - - 0.61 5.53
UC WAR. CALL 03/25 AT1   Call AROUNDTOWN EO-,01 19/03/2025 3.00 0.1700 0.2300 0.66 3.39
UniCredit Call 2.5 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19/03/2025 2.50 - - 0.62 3.19
UniCredit Put 2 AT1 18.09.2024   Put AROUNDTOWN EO-,01 18/09/2024 2.00 0.250 0.310 0.90 -2.49
Morgan Stanley Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.00 - - 0.60 3.30
UniCredit Call 3 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19/03/2025 3.00 - - 0.66 3.39
UniCredit Call 2.5 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19/03/2025 2.50 0.260 0.320 0.62 3.19
Morgan Stanley Call 1.6 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.60 - - - -
Morgan Stanley Call 2.4 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.40 - - 0.64 3.68
UniCredit Call 3 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19/03/2025 3.00 0.170 0.230 0.66 3.39
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18/12/2024 2.20 0.2500 0.3100 0.59 3.66
Morgan Stanley Call 2 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.00 - - 0.49 5.20
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.