Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 580 ACN 20.06.2025   Call Accenture Plc 6/20/2025 580.00 - - 0.34 8.10
Morgan Stanley Call 580 ACN 20.12.2024   Call Accenture Plc 12/20/2024 580.00 - - 0.45 8.60
Morgan Stanley Call 540 ACN 20.09.2024   Call Accenture Plc 9/20/2024 540.00 - - 0.55 9.62
Morgan Stanley Call 580 ACN 21.03.2025   Call Accenture Plc 3/21/2025 580.00 - - 0.38 8.43
Morgan Stanley Call 580 ACN 16.01.2026   Call Accenture Plc 1/16/2026 580.00 - - 0.31 6.47
Morgan Stanley Call 580 ACN 17.01.2025   Call Accenture Plc 1/17/2025 580.00 - - 0.43 8.53
Morgan Stanley Call 330 ACN 16.01.2026   Call Accenture Plc 1/16/2026 330.00 - - 0.27 4.67
Morgan Stanley Call 320 ACN 20.12.2024   Call Accenture Plc 12/20/2024 320.00 - - 0.26 8.55
Morgan Stanley Call 330 ACN 20.12.2024   Call Accenture Plc 12/20/2024 330.00 - - 0.26 9.11
Morgan Stanley Call 320 ACN 21.03.2025   Call Accenture Plc 3/21/2025 320.00 - - 0.26 6.86
Morgan Stanley Call 330 ACN 19.09.2025   Call Accenture Plc 9/19/2025 330.00 - - 0.27 5.33
Morgan Stanley Call 330 ACN 20.09.2024   Call Accenture Plc 9/20/2024 330.00 - - 0.26 13.60
Morgan Stanley Call 330 ACN 21.03.2025   Call Accenture Plc 3/21/2025 330.00 - - 0.26 7.29
Morgan Stanley Call 330 ACN 19.12.2025   Call Accenture Plc 12/19/2025 330.00 - - 0.27 4.77
Morgan Stanley Call 320 ACN 20.09.2024   Call Accenture Plc 9/20/2024 320.00 - - 0.26 12.75
Morgan Stanley Call 310 ACN 20.12.2024   Call Accenture Plc 12/20/2024 310.00 - - 0.27 7.86
Morgan Stanley Call 310 ACN 21.03.2025   Call Accenture Plc 3/21/2025 310.00 - - 0.27 6.37
Morgan Stanley Call 320 ACN 19.12.2025   Call Accenture Plc 12/19/2025 320.00 - - 0.27 4.59
Morgan Stanley Call 330 ACN 17.01.2025   Call Accenture Plc 1/17/2025 330.00 - - 0.26 8.58
Morgan Stanley Call 310 ACN 17.01.2025   Call Accenture Plc 1/17/2025 310.00 - - 0.27 7.37
Morgan Stanley Call 320 ACN 16.01.2026   Call Accenture Plc 1/16/2026 320.00 - - 0.27 4.48
Morgan Stanley Call 320 ACN 19.09.2025   Call Accenture Plc 9/19/2025 320.00 - - 0.27 5.10
Morgan Stanley Call 310 ACN 19.12.2025   Call Accenture Plc 12/19/2025 310.00 - - 0.27 4.39
Morgan Stanley Call 310 ACN 16.01.2026   Call Accenture Plc 1/16/2026 310.00 - - 0.27 4.27
Morgan Stanley Call 310 ACN 20.06.2025   Call Accenture Plc 6/20/2025 310.00 - - 0.27 5.49
Morgan Stanley Call 300 ACN 19.09.2025   Call Accenture Plc 9/19/2025 300.00 - - 0.28 4.58
Morgan Stanley Call 300 ACN 21.03.2025   Call Accenture Plc 3/21/2025 300.00 - - 0.27 5.99
Morgan Stanley Call 300 ACN 20.12.2024   Call Accenture Plc 12/20/2024 300.00 - - 0.27 7.28
Morgan Stanley Call 300 ACN 16.01.2026   Call Accenture Plc 1/16/2026 300.00 - - 0.28 4.06
Morgan Stanley Call 300 ACN 20.06.2025   Call Accenture Plc 6/20/2025 300.00 - - 0.27 5.14
* Too many results found, please restrict the search by using the filter options.