Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 280 ACN 20.12.2024   Call Accenture PLC 2024-12-20 280.00 5.490 5.510 0.35 4.38
Soc. Generale Put 350 ACN 20.09.2024   Put Accenture PLC 2024-09-20 350.00 2.270 2.290 0.24 -9.80
Soc. Generale Call 300 ACN 16.01.2026   Call Accenture PLC 2026-01-16 300.00 6.270 6.300 0.30 3.38
Soc. Generale Call 400 ACN 16.01.2026   Call Accenture PLC 2026-01-16 400.00 2.240 2.280 0.27 5.05
Soc. Generale Call 400 ACN 21.03.2025   Call Accenture PLC 2025-03-21 400.00 0.770 0.790 0.26 8.74
Soc. Generale Call 370 ACN 20.12.2024   Call Accenture PLC 2024-12-20 370.00 0.910 0.930 0.38 7.78
Soc. Generale Call 300 ACN 17.01.2025   Call Accenture PLC 2025-01-17 300.00 4.280 4.300 0.32 4.99
Soc. Generale Call 340 ACN 17.01.2025   Call Accenture PLC 2025-01-17 340.00 2.120 2.140 0.29 6.94
Soc. Generale Call 420 ACN 17.01.2025   Call Accenture PLC 2025-01-17 420.00 0.320 0.330 0.27 11.20
Soc. Generale Call 350 ACN 19.09.2025   Call Accenture PLC 2025-09-19 350.00 3.220 3.260 0.28 4.78
Soc. Generale Put 300 ACN 17.01.2025   Put Accenture PLC 2025-01-17 300.00 1.130 1.150 0.30 -7.06
Soc. Generale Call 500 ACN 19.06.2026   Call Accenture Plc 2026-06-19 500.00 1.210 1.240 0.27 5.38
Soc. Generale Put 350 ACN 17.01.2025   Put Accenture PLC 2025-01-17 350.00 3.130 3.150 0.28 -5.42
Soc. Generale Call 490 ACN 20.03.2026   Call Accenture Plc 2026-03-20 490.00 1.010 1.040 0.27 5.90
Soc. Generale Call 360 ACN 20.03.2026   Call Accenture PLC 2026-03-20 360.00 3.520 3.560 0.27 4.34
Soc. Generale Call 320 ACN 20.03.2026   Call Accenture PLC 2026-03-20 320.00 5.520 5.560 0.29 3.52
Soc. Generale Call 360 ACN 20.12.2024   Call Accenture PLC 2024-12-20 360.00 1.180 1.200 0.28 8.79
Soc. Generale Call 260 ACN 17.01.2025   Call Accenture PLC 2025-01-17 260.00 7.210 7.240 0.37 3.56
Soc. Generale Call 400 ACN 20.09.2024   Call Accenture PLC 2024-09-20 400.00 0.040 0.053 0.28 22.61
Soc. Generale Call 320 ACN 20.09.2024   Call Accenture PLC 2024-09-20 320.00 1.770 1.790 0.28 10.20
Soc. Generale Call 330 ACN 19.12.2025   Call Accenture PLC 2025-12-19 330.00 4.570 4.610 0.29 3.95
Soc. Generale Call 330 ACN 20.03.2026   Call Accenture PLC 2026-03-20 330.00 5.020 5.060 0.29 3.66
Soc. Generale Call 330 ACN 16.01.2026   Call Accenture PLC 2026-01-16 330.00 4.660 4.700 0.28 3.91
Soc. Generale Call 310 ACN 16.01.2026   Call Accenture PLC 2026-01-16 310.00 5.700 5.740 0.30 3.53
Soc. Generale Call 430 ACN 20.03.2026   Call Accenture PLC 2026-03-20 430.00 1.880 1.920 0.27 5.12
Soc. Generale Call 380 ACN 19.12.2025   Call Accenture PLC 2025-12-19 380.00 2.680 2.720 0.28 4.84
Soc. Generale Call 430 ACN 19.12.2025   Call Accenture PLC 2025-12-19 430.00 1.490 1.520 0.27 5.74
Soc. Generale Call 350 ACN 19.12.2025   Call Accenture PLC 2025-12-19 350.00 3.700 3.740 0.28 4.30
Soc. Generale Call 390 ACN 19.12.2025   Call Accenture PLC 2025-12-19 390.00 2.360 2.400 0.27 5.05
Soc. Generale Call 380 ACN 19.06.2026   Call Accenture PLC 2026-06-19 380.00 3.530 3.570 0.28 4.06
* Too many results found, please restrict the search by using the filter options.