Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 CSA   Call Accenture PLC 1/15/2025 380.00 0.4100 0.4800 0.31 8.85
UC WAR. CALL 12/24 CSA   Call Accenture PLC 12/18/2024 320.00 1.5900 1.6600 0.35 6.30
UC WAR. CALL 12/24 CSA   Call Accenture PLC 12/18/2024 350.00 0.7100 0.8400 0.32 7.98
UC WAR. CALL 01/25 CSA   Call Accenture PLC 1/15/2025 300.00 2.6500 2.7800 0.38 5.00
UC WAR. CALL 06/24 CSA   Call Accenture PLC 6/19/2024 350.00 0.0010 - 0.52 19.54
UC WAR. PUT 06/24 CSA   Put Accenture PLC 6/19/2024 300.00 0.6300 0.7600 - -
UC WAR. CALL 12/24 CSA   Call Accenture PLC 12/18/2024 400.00 0.1400 0.2700 0.31 10.45
UC WAR. CALL 01/25 CSA   Call Accenture PLC 1/15/2025 450.00 0.0090 - 0.29 12.12
UC WAR. PUT 01/25 CSA   Put Accenture PLC 1/15/2025 300.00 1.9000 2.0300 - -
UC WAR. CALL 12/24 CSA   Call Accenture PLC 12/18/2024 450.00 0.0010 - 0.30 12.69
UC WAR. CALL 01/25 CSA   Call Accenture PLC 1/15/2025 250.00 5.800 5.930 0.48 3.32
UC WAR. CALL 12/24 CSA   Call Accenture PLC 12/18/2024 250.00 5.630 5.760 0.49 3.41
UC WAR. CALL 01/25 CSA   Call Accenture PLC 1/15/2025 320.00 1.7900 1.8600 0.35 5.88
UC WAR. CALL 12/24 CSA   Call Accenture PLC 12/18/2024 380.00 0.3200 0.3900 0.31 9.50
UC WAR. CALL 06/24 CSA   Call Accenture PLC 6/19/2024 400.00 0.0010 - 0.65 18.00
UC WAR. CALL 01/25 CSA   Call Accenture PLC 1/15/2025 350.00 0.8600 0.9900 0.32 7.36
UC WAR. CALL 06/24 CSA   Call Accenture PLC 6/19/2024 250.00 5.360 - 1.41 3.59
UC WAR. CALL 06/24 CSA   Call Accenture PLC 6/19/2024 380.00 0.0180 - 0.64 16.93
UC WAR. CALL 06/24 CSA   Call Accenture PLC 6/19/2024 320.00 0.1800 0.3100 0.52 15.51
UC WAR. CALL 01/25 CSA   Call Accenture PLC 1/15/2025 400.00 0.1900 0.3200 0.30 9.80
UC WAR. PUT 01/25 CSA   Put Accenture PLC 1/15/2025 200.00 0.1300 0.2600 0.31 -8.32
UC WAR. PUT 12/24 CSA   Put Accenture PLC 12/18/2024 300.00 1.7700 1.9000 - -
UC WAR. CALL 12/24 CSA   Call Accenture PLC 12/18/2024 300.00 2.4400 2.5700 0.38 5.27
UC WAR. CALL 06/24 CSA   Call Accenture Plc 6/19/2024 340.00 0.0280 0.0950 0.49 19.82
UC WAR. PUT 03/25 CSA   Put Accenture Plc 3/19/2025 300.00 2.1700 2.2700 - -
UC WAR. CALL 03/25 CSA   Call Accenture Plc 3/19/2025 320.00 2.1500 2.2500 0.34 5.26
UC WAR. CALL 06/24 CSA   Call Accenture Plc 6/19/2024 310.00 0.4600 0.5300 0.56 12.77
UC WAR. CALL 06/25 CSA   Call Accenture Plc 6/18/2025 420.00 0.4000 0.6000 0.29 7.39
UC WAR. CALL 06/25 CSA   Call Accenture Plc 6/18/2025 320.00 2.6200 2.8200 0.34 4.59
UC WAR. CALL 09/24 CSA   Call Accenture Plc 9/18/2024 390.00 0.0600 0.1300 0.34 13.66
* Too many results found, please restrict the search by using the filter options.