Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 330 ACN 20.09.2024   Call Accenture Plc 9/20/2024 330.00 - - 0.26 13.60
Morgan Stanley Call 330 ACN 21.03.2025   Call Accenture Plc 3/21/2025 330.00 - - 0.26 7.29
Morgan Stanley Call 320 ACN 20.09.2024   Call Accenture Plc 9/20/2024 320.00 - - 0.26 12.75
Morgan Stanley Call 310 ACN 20.12.2024   Call Accenture Plc 12/20/2024 310.00 - - 0.27 7.86
Morgan Stanley Call 310 ACN 21.03.2025   Call Accenture Plc 3/21/2025 310.00 - - 0.27 6.37
Morgan Stanley Call 320 ACN 19.12.2025   Call Accenture Plc 12/19/2025 320.00 - - 0.27 4.59
Morgan Stanley Call 300 ACN 19.12.2025   Call Accenture Plc 12/19/2025 300.00 - - 0.28 4.17
Morgan Stanley Call 300 ACN 17.01.2025   Call Accenture Plc 1/17/2025 300.00 - - 0.27 6.78
Morgan Stanley Call 290 ACN 19.09.2025   Call Accenture Plc 9/19/2025 290.00 - - 0.28 4.31
Morgan Stanley Call 290 ACN 17.01.2025   Call Accenture Plc 1/17/2025 290.00 - - 0.28 6.25
Morgan Stanley Call 290 ACN 20.12.2024   Call Accenture Plc 12/20/2024 290.00 - - 0.28 6.65
Morgan Stanley Call 360 ACN 21.06.2024   Call Accenture PLC 6/21/2024 360.00 - - 0.72 15.82
Morgan Stanley Call 380 ACN 20.12.2024   Call Accenture PLC 12/20/2024 380.00 - - 0.27 11.45
Morgan Stanley Put 300 ACN 21.06.2024   Put Accenture PLC 6/21/2024 300.00 - - - -
Morgan Stanley Call 340 ACN 21.06.2024   Call Accenture PLC 6/21/2024 340.00 - - 0.65 16.75
Morgan Stanley Call 280 ACN 20.06.2025   Call Accenture PLC 6/20/2025 280.00 - - 0.28 4.56
Morgan Stanley Call 380 ACN 17.01.2025   Call Accenture PLC 1/17/2025 380.00 - - 0.26 10.67
Morgan Stanley Call 320 ACN 20.06.2025   Call Accenture PLC 6/20/2025 320.00 - - 0.27 5.81
Morgan Stanley Call 350 ACN 21.03.2025   Call Accenture PLC 3/21/2025 350.00 - - 0.26 8.19
Morgan Stanley Put 300 ACN 20.06.2025   Put Accenture PLC 6/20/2025 300.00 - - 0.28 -3.68
Morgan Stanley Call 370 ACN 21.06.2024   Call Accenture PLC 6/21/2024 370.00 - - 0.76 15.26
Morgan Stanley Call 330 ACN 17.01.2025   Call Accenture Plc 1/17/2025 330.00 - - 0.26 8.58
Morgan Stanley Call 310 ACN 17.01.2025   Call Accenture Plc 1/17/2025 310.00 - - 0.27 7.37
Morgan Stanley Call 320 ACN 16.01.2026   Call Accenture Plc 1/16/2026 320.00 - - 0.27 4.48
Morgan Stanley Call 330 ACN 20.12.2024   Call Accenture Plc 12/20/2024 330.00 - - 0.26 9.11
Morgan Stanley Call 320 ACN 21.03.2025   Call Accenture Plc 3/21/2025 320.00 - - 0.26 6.86
Morgan Stanley Call 330 ACN 19.12.2025   Call Accenture Plc 12/19/2025 330.00 - - 0.27 4.77
Morgan Stanley Call 320 ACN 19.09.2025   Call Accenture Plc 9/19/2025 320.00 - - 0.27 5.10
Morgan Stanley Call 290 ACN 21.03.2025   Call Accenture Plc 3/21/2025 290.00 - - 0.28 5.53
Morgan Stanley Call 290 ACN 19.12.2025   Call Accenture Plc 12/19/2025 290.00 - - 0.28 3.96
* Too many results found, please restrict the search by using the filter options.