Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 440 PPX 20.09.2024   Call KERING S.A. INH. ... 9/20/2024 440.00 0.010 0.020 0.51 7.29
JP Morgan Call 460 PPX 20.09.2024   Call KERING S.A. INH. ... 9/20/2024 460.00 0.007 0.017 0.55 7.00
JP Morgan Call 360 PPX 21.06.2024   Call KERING S.A. INH. ... 6/21/2024 360.00 0.005 0.015 0.59 12.38
JP Morgan Call 490 PPX 20.09.2024   Call KERING S.A. INH. ... 9/20/2024 490.00 0.005 0.015 0.63 6.26
JP Morgan Call 480 PPX 20.09.2024   Call KERING S.A. INH. ... 9/20/2024 480.00 0.005 0.015 0.61 6.38
JP Morgan Call 500 PPX 20.09.2024   Call KERING S.A. INH. ... 9/20/2024 500.00 0.004 0.014 0.65 6.12
JP Morgan Call 380 PPX 20.09.2024   Call KERING S.A. INH. ... 9/20/2024 380.00 0.045 0.055 0.39 8.27
JP Morgan Call 370 PPX 20.09.2024   Call KERING S.A. INH. ... 9/20/2024 370.00 0.060 0.070 0.37 8.39
JP Morgan Call 370 PPX 21.06.2024   Call KERING S.A. INH. ... 6/21/2024 370.00 0.003 0.013 0.65 11.58
JP Morgan Call 390 PPX 20.09.2024   Call KERING S.A. INH. ... 9/20/2024 390.00 0.034 0.044 0.41 8.22
JP Morgan Call 340 PPX 21.06.2024   Call KERING S.A. INH. ... 6/21/2024 340.00 0.022 0.032 0.42 15.35
JP Morgan Call 510 PPX 20.09.2024   Call KERING S.A. INH. ... 9/20/2024 510.00 0.004 0.014 0.67 6.02
JP Morgan Call 360 PPX 20.09.2024   Call KERING S.A. INH. ... 9/20/2024 360.00 0.079 0.089 0.36 8.19
JP Morgan Call 350 PPX 20.09.2024   Call KERING S.A. INH. ... 9/20/2024 350.00 0.100 0.110 0.36 7.75
JP Morgan Call 340 PPX 20.09.2024   Call KERING S.A. INH. ... 9/20/2024 340.00 0.140 0.150 0.37 7.18
JP Morgan Call 320 PPX 21.06.2024   Call KERING S.A. INH. ... 6/21/2024 320.00 0.091 0.100 0.41 12.34
JP Morgan Call 350 PPX 21.06.2024   Call KERING S.A. INH. ... 6/21/2024 350.00 0.010 0.020 0.49 14.12
JP Morgan Call 340 PPX 19.07.2024   Call KERING S.A. INH. ... 7/19/2024 340.00 0.056 0.066 0.36 11.55
JP Morgan Call 460 PPX 20.06.2025   Call KERING S.A. INH. ... 6/20/2025 460.00 0.072 0.082 0.43 4.38
JP Morgan Call 360 PPX 20.06.2025   Call KERING S.A. INH. ... 6/20/2025 360.00 0.260 0.270 0.39 3.87
JP Morgan Call 340 PPX 20.06.2025   Call KERING S.A. INH. ... 6/20/2025 340.00 0.330 0.340 0.39 3.69
JP Morgan Call 380 PPX 20.06.2025   Call KERING S.A. INH. ... 6/20/2025 380.00 0.200 0.210 0.40 4.04
JP Morgan Call 350 PPX 19.07.2024   Call KERING S.A. INH. ... 7/19/2024 350.00 0.034 0.044 0.39 11.45
JP Morgan Call 420 PPX 20.06.2025   Call KERING S.A. INH. ... 6/20/2025 420.00 0.120 0.130 0.40 4.31
JP Morgan Call 400 PPX 20.06.2025   Call KERING S.A. INH. ... 6/20/2025 400.00 0.150 0.160 0.40 4.19
JP Morgan Call 440 PPX 20.06.2025   Call KERING S.A. INH. ... 6/20/2025 440.00 0.092 0.100 0.41 4.38
JP Morgan Call 330 PPX 19.07.2024   Call KERING S.A. INH. ... 7/19/2024 330.00 0.089 0.099 0.36 10.40
JP Morgan Call 330 PPX 21.06.2024   Call KERING S.A. INH. ... 6/21/2024 330.00 0.047 0.057 0.40 14.47
JP Morgan Call 480 PPX 20.06.2025   Call KERING S.A. INH. ... 6/20/2025 480.00 0.057 0.067 0.44 4.41
JP Morgan Call 320 PPX 19.07.2024   Call KERING S.A. INH. ... 7/19/2024 320.00 0.140 0.150 0.37 9.28
* Too many results found, please restrict the search by using the filter options.