Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 24 VNA 20.09.2024   Call VONOVIA SE NA O.N. 2024-09-20 24.00 - - 0.39 4.58
DZ Bank Call 12 VNA 20.06.2025   Call VONOVIA SE NA O.N. 2025-06-20 12.00 2.370 2.420 - -
UBS Call 24 VNA 20.09.2024   Call VONOVIA SE NA O.N. 2024-09-20 24.00 - - 0.39 4.58
DZ Bank Call 14 VNA 20.06.2025   Call VONOVIA SE NA O.N. 2025-06-20 14.00 - - - -
UBS Call 24 VNA 20.09.2024   Call VONOVIA SE NA O.N. 2024-09-20 24.00 - - 0.39 4.58
DZ Bank Call 14 VNA 20.06.2025   Call VONOVIA SE NA O.N. 2025-06-20 14.00 2.330 2.380 - -
UBS Call 23 VNA 20.09.2024   Call VONOVIA SE NA O.N. 2024-09-20 23.00 - - 0.40 4.15
DZ Bank Call 27 VNA 20.12.2024   Call VONOVIA SE NA O.N. 2024-12-20 27.00 - - - -
UBS Call 23 VNA 20.09.2024   Call VONOVIA SE NA O.N. 2024-09-20 23.00 - - 0.40 4.15
DZ Bank Call 27 VNA 20.12.2024   Call VONOVIA SE NA O.N. 2024-12-20 27.00 - - - -
UBS Call 23 VNA 20.09.2024   Call VONOVIA SE NA O.N. 2024-09-20 23.00 - - 0.40 4.15
DZ Bank Call 16 VNA 20.06.2025   Call VONOVIA SE NA O.N. 2025-06-20 16.00 - - - -
UBS Call 22 VNA 20.09.2024   Call VONOVIA SE NA O.N. 2024-09-20 22.00 - - 0.42 3.75
DZ Bank Call 16 VNA 20.06.2025   Call VONOVIA SE NA O.N. 2025-06-20 16.00 2.240 2.290 - -
UBS Call 22 VNA 20.09.2024   Call VONOVIA SE NA O.N. 2024-09-20 22.00 - - 0.42 3.75
DZ Bank Call 20 VNA 20.06.2025   Call VONOVIA SE NA O.N. 2025-06-20 20.00 - - - -
UBS Call 22 VNA 20.09.2024   Call VONOVIA SE NA O.N. 2024-09-20 22.00 - - 0.42 3.75
DZ Bank Call 20 VNA 20.06.2025   Call VONOVIA SE NA O.N. 2025-06-20 20.00 1.970 2.020 - -
UBS Call 27 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 27.00 - - 0.39 12.48
DZ Bank Call 21 VNA 20.12.2024   Call VONOVIA SE NA O.N. 2024-12-20 21.00 - - 0.44 2.97
UBS Call 27 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 27.00 - - 0.39 12.48
DZ Bank Call 21 VNA 20.12.2024   Call VONOVIA SE NA O.N. 2024-12-20 21.00 0.790 0.830 0.44 2.97
UBS Call 27 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 27.00 - - 0.39 12.48
DZ Bank Call 36 VNA 20.06.2025   Call VONOVIA SE NA O.N. 2025-06-20 36.00 - - 0.34 5.15
UBS Call 26 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 26.00 - - 0.42 9.82
DZ Bank Call 36 VNA 20.06.2025   Call VONOVIA SE NA O.N. 2025-06-20 36.00 0.110 0.190 0.34 5.15
UBS Call 26 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 26.00 - - 0.42 9.82
DZ Bank Call 36 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 36.00 - - 0.34 4.14
UBS Call 26 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 26.00 - - 0.42 9.82
DZ Bank Call 36 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 36.00 0.190 0.270 0.34 4.14
* Too many results found, please restrict the search by using the filter options.