Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Put 248.677 HNR1 18.09.2024   Put HANNOVER RUECK SE NA... 18/09/2024 248.68 1.700 1.750 0.21 -8.52
UniCredit Call 318.307 HNR1 18.12.2024   Call HANNOVER RUECK SE NA... 18/12/2024 318.31 - - 0.22 17.06
UniCredit Call 318.307 HNR1 18.12.2024   Call HANNOVER RUECK SE NA... 18/12/2024 318.31 - - 0.22 17.06
UC WAR. PUT 12/24 HNR1   Put HANNOVER RUECK SE NA... 18/12/2024 248.68 1.9800 2.0300 0.21 -6.51
UniCredit Put 248.677 HNR1 18.12.2024   Put HANNOVER RUECK SE NA... 18/12/2024 248.68 1.99 2.04 0.21 -6.51
UniCredit Put 248.677 HNR1 18.12.2024   Put HANNOVER RUECK SE NA... 18/12/2024 248.68 1.980 2.030 0.21 -6.51
UC WAR. CALL 03/25 HNR1   Call HANNOVER RUECK SE NA... 19/03/2025 248.68 1.3200 1.3700 0.21 8.11
UniCredit Call 248.677 HNR1 19.03.2025   Call HANNOVER RUECK SE NA... 19/03/2025 248.68 1.32 1.37 0.21 8.11
UniCredit Call 248.677 HNR1 19.03.2025   Call HANNOVER RUECK SE NA... 19/03/2025 248.68 1.320 1.370 0.21 8.11
UC WAR. CALL 03/25 HNR1   Call HANNOVER RUECK SE NA... 19/03/2025 278.52 0.4800 0.5300 0.20 10.61
UniCredit Call 278.519 HNR1 19.03.2025   Call HANNOVER RUECK SE NA... 19/03/2025 278.52 0.480 0.530 0.20 10.61
UniCredit Call 278.519 HNR1 19.03.2025   Call HANNOVER RUECK SE NA... 19/03/2025 278.52 0.480 0.530 0.20 10.61
UC WAR. CALL 03/25 HNR1   Call HANNOVER RUECK SE NA... 19/03/2025 298.41 0.2400 0.2900 0.21 11.52
UniCredit Call 298.413 HNR1 19.03.2025   Call HANNOVER RUECK SE NA... 19/03/2025 298.41 0.240 0.290 0.21 11.52
UniCredit Call 298.413 HNR1 19.03.2025   Call HANNOVER RUECK SE NA... 19/03/2025 298.41 0.240 0.290 0.21 11.52
UC WAR. CALL 03/25 HNR1   Call HANNOVER RUECK SE NA... 19/03/2025 318.31 0.1300 0.1800 0.23 11.88
UniCredit Call 318.307 HNR1 19.03.2025   Call HANNOVER RUECK SE NA... 19/03/2025 318.31 0.130 0.180 0.23 11.88
UniCredit Call 318.307 HNR1 19.03.2025   Call HANNOVER RUECK SE NA... 19/03/2025 318.31 0.130 0.180 0.23 11.88
UC WAR. PUT 03/25 HNR1   Put HANNOVER RUECK SE NA... 19/03/2025 198.94 0.4900 0.5400 0.26 -7.34
UniCredit Put 198.942 HNR1 19.03.2025   Put HANNOVER RUECK SE NA... 19/03/2025 198.94 0.490 0.540 0.26 -7.34
UniCredit Put 198.942 HNR1 19.03.2025   Put HANNOVER RUECK SE NA... 19/03/2025 198.94 0.490 0.540 0.26 -7.34
UC WAR. CALL 06/25 HNR1   Call HANNOVER RUECK SE NA... 18/06/2025 338.20 0.0900 0.1400 0.20 12.36
UniCredit Call 338.201 HNR1 18.06.2025   Call HANNOVER RUECK SE NA... 18/06/2025 338.20 0.090 0.140 0.20 12.36
UniCredit Call 338.201 HNR1 18.06.2025   Call HANNOVER RUECK SE NA... 18/06/2025 338.20 0.090 0.140 0.20 12.36
UC WAR. CALL 12/24 HNR1   Call HANNOVER RUECK SE NA... 18/12/2024 268.57 0.4100 0.4600 0.21 12.31
UniCredit Call 268.571 HNR1 18.12.2024   Call HANNOVER RUECK SE NA... 18/12/2024 268.57 0.410 0.460 0.21 12.31
UniCredit Call 268.571 HNR1 18.12.2024   Call HANNOVER RUECK SE NA... 18/12/2024 268.57 0.410 0.460 0.21 12.31
UC WAR. PUT 06/24 HNR1   Put HANNOVER RUECK SE NA... 19/06/2024 218.84 0.0180 - 0.34 -43.26
UniCredit Put 218.836 HNR1 19.06.2024   Put HANNOVER RUECK SE NA... 19/06/2024 218.84 - - 0.34 -43.26
UniCredit Put 218.836 HNR1 19.06.2024   Put HANNOVER RUECK SE NA... 19/06/2024 218.84 - - 0.34 -43.26
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.