Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Put 248.677 HNR1 18.09.2024   Put HANNOVER RUECK SE NA... 18/09/2024 248.68 1.660 1.750 0.21 -8.52
UniCredit Call 318.307 HNR1 18.12.2024   Call HANNOVER RUECK SE NA... 18/12/2024 318.31 - - 0.22 17.06
UniCredit Call 318.307 HNR1 18.12.2024   Call HANNOVER RUECK SE NA... 18/12/2024 318.31 - - 0.22 17.06
UC WAR. PUT 12/24 HNR1   Put HANNOVER RUECK SE NA... 18/12/2024 248.68 1.9500 2.0400 0.21 -6.51
UniCredit Put 248.677 HNR1 18.12.2024   Put HANNOVER RUECK SE NA... 18/12/2024 248.68 - - 0.21 -6.51
UniCredit Put 248.677 HNR1 18.12.2024   Put HANNOVER RUECK SE NA... 18/12/2024 248.68 1.950 2.040 0.21 -6.51
UC WAR. CALL 03/25 HNR1   Call HANNOVER RUECK SE NA... 19/03/2025 248.68 1.3100 1.4000 0.21 8.11
UniCredit Call 248.677 HNR1 19.03.2025   Call HANNOVER RUECK SE NA... 19/03/2025 248.68 - - 0.21 8.11
UniCredit Call 248.677 HNR1 19.03.2025   Call HANNOVER RUECK SE NA... 19/03/2025 248.68 1.310 1.400 0.21 8.11
UC WAR. CALL 03/25 HNR1   Call HANNOVER RUECK SE NA... 19/03/2025 278.52 0.4700 0.5600 0.20 10.61
UniCredit Call 278.519 HNR1 19.03.2025   Call HANNOVER RUECK SE NA... 19/03/2025 278.52 - - 0.20 10.61
UniCredit Call 278.519 HNR1 19.03.2025   Call HANNOVER RUECK SE NA... 19/03/2025 278.52 0.470 0.560 0.20 10.61
UC WAR. CALL 03/25 HNR1   Call HANNOVER RUECK SE NA... 19/03/2025 298.41 0.2300 0.3200 0.21 11.52
UniCredit Call 298.413 HNR1 19.03.2025   Call HANNOVER RUECK SE NA... 19/03/2025 298.41 - - 0.21 11.52
UniCredit Call 298.413 HNR1 19.03.2025   Call HANNOVER RUECK SE NA... 19/03/2025 298.41 0.240 0.300 0.21 11.52
UC WAR. CALL 03/25 HNR1   Call HANNOVER RUECK SE NA... 19/03/2025 318.31 0.1200 0.2100 0.23 11.88
UniCredit Call 318.307 HNR1 19.03.2025   Call HANNOVER RUECK SE NA... 19/03/2025 318.31 - - 0.23 11.88
UniCredit Call 318.307 HNR1 19.03.2025   Call HANNOVER RUECK SE NA... 19/03/2025 318.31 0.130 0.190 0.23 11.88
UC WAR. PUT 03/25 HNR1   Put HANNOVER RUECK SE NA... 19/03/2025 198.94 0.4700 0.5600 0.26 -7.34
UniCredit Put 198.942 HNR1 19.03.2025   Put HANNOVER RUECK SE NA... 19/03/2025 198.94 - - 0.26 -7.34
UniCredit Put 198.942 HNR1 19.03.2025   Put HANNOVER RUECK SE NA... 19/03/2025 198.94 0.470 0.560 0.26 -7.34
UC WAR. CALL 06/25 HNR1   Call HANNOVER RUECK SE NA... 18/06/2025 338.20 0.0700 0.1600 0.20 12.36
UniCredit Call 338.201 HNR1 18.06.2025   Call HANNOVER RUECK SE NA... 18/06/2025 338.20 - - 0.20 12.36
UniCredit Call 338.201 HNR1 18.06.2025   Call HANNOVER RUECK SE NA... 18/06/2025 338.20 0.090 0.150 0.20 12.36
UC WAR. CALL 12/24 HNR1   Call HANNOVER RUECK SE NA... 18/12/2024 268.57 0.3900 0.4800 0.21 12.31
UniCredit Call 268.571 HNR1 18.12.2024   Call HANNOVER RUECK SE NA... 18/12/2024 268.57 - - 0.21 12.31
UniCredit Call 268.571 HNR1 18.12.2024   Call HANNOVER RUECK SE NA... 18/12/2024 268.57 0.390 0.480 0.21 12.31
UC WAR. PUT 06/24 HNR1   Put HANNOVER RUECK SE NA... 19/06/2024 218.84 0.0180 - 0.34 -43.26
UniCredit Put 218.836 HNR1 19.06.2024   Put HANNOVER RUECK SE NA... 19/06/2024 218.84 - - 0.34 -43.26
UniCredit Put 218.836 HNR1 19.06.2024   Put HANNOVER RUECK SE NA... 19/06/2024 218.84 - - 0.34 -43.26
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.