Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 238.73 HNR1 19.07.2024   Call HANNOVER RUECK SE NA... 19/07/2024 238.73 - - 0.25 18.53
Goldman Sachs Put 218.84 HNR1 19.07.2024   Put HANNOVER RUECK SE NA... 19/07/2024 218.84 - - 0.29 -17.59
Goldman Sachs Put 179.05 HNR1 19.07.2024   Put HANNOVER RUECK SE NA... 19/07/2024 179.05 - - 0.66 -9.35
Goldman Sachs Call 298.41 HNR1 20.06.2025   Call HANNOVER RUECK SE NA... 20/06/2025 298.41 - - 0.24 8.16
Goldman Sachs Put 149.21 HNR1 20.06.2025   Put HANNOVER RUECK SE NA... 20/06/2025 149.21 - - 0.40 -4.49
Goldman Sachs Put 228.78 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 21/06/2024 228.78 - - 0.35 -25.00
Goldman Sachs Put 238.73 HNR1 19.07.2024   Put HANNOVER RUECK SE NA... 19/07/2024 238.73 - - 0.23 -13.87
Soc. Generale Call 260 HNR1 20.12.2024   Call HANNOVER RUECK SE NA... 20/12/2024 260.00 - - 0.20 12.13
Goldman Sachs Put 218.84 HNR1 20.06.2025   Put HANNOVER RUECK SE NA... 20/06/2025 218.84 - - 0.27 -4.82
Goldman Sachs Call 298.41 HNR1 20.09.2024   Call HANNOVER RUECK SE NA... 20/09/2024 298.41 - - 0.36 11.58
Goldman Sachs Put 119.37 HNR1 20.09.2024   Put HANNOVER RUECK SE NA... 20/09/2024 119.37 - - 0.87 -4.50
Goldman Sachs Call 397.88 HNR1 20.06.2025   Call HANNOVER RUECK SE NA... 20/06/2025 397.88 - - 0.32 7.54
Goldman Sachs Put 258.62 HNR1 20.12.2024   Put HANNOVER RUECK SE NA... 20/12/2024 258.62 - - 0.25 -5.05
Goldman Sachs Put 149.21 HNR1 21.03.2025   Put HANNOVER RUECK SE NA... 21/03/2025 149.21 - - 0.43 -5.11
Soc. Generale Call 300 HNR1 20.09.2024   Call HANNOVER RUECK SE NA... 20/09/2024 300.00 - - 0.28 17.52
Soc. Generale Call 250 HNR1 20.06.2025   Call HANNOVER RUECK SE NA... 20/06/2025 250.00 - - 0.20 7.25
Soc. Generale Put 200 HNR1 20.09.2024   Put HANNOVER RUECK SE NA... 20/09/2024 200.00 - - 0.27 -13.91
Soc. Generale Call 260 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 260.00 - - 0.20 9.51
Soc. Generale Call 300 HNR1 20.12.2024   Call HANNOVER RUECK SE NA... 20/12/2024 300.00 - - 0.21 15.34
Goldman Sachs Call 298.41 HNR1 20.12.2024   Call HANNOVER RUECK SE NA... 20/12/2024 298.41 - - 0.28 10.22
Goldman Sachs Call 218.84 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 21/06/2024 218.84 - - 0.59 10.48
Goldman Sachs Put 149.21 HNR1 19.12.2025   Put HANNOVER RUECK SE NA... 19/12/2025 149.21 - - 0.37 -3.83
Goldman Sachs Call 248.68 HNR1 19.12.2025   Call HANNOVER RUECK SE NA... 19/12/2025 248.68 - - 0.22 5.20
Goldman Sachs Put 248.68 HNR1 20.12.2024   Put HANNOVER RUECK SE NA... 20/12/2024 248.68 - - 0.24 -5.88
Goldman Sachs Call 298.41 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 298.41 - - 0.26 8.99
Goldman Sachs Call 228.78 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 21/06/2024 228.78 - - 0.37 19.73
Goldman Sachs Call 218.84 HNR1 19.07.2024   Call HANNOVER RUECK SE NA... 19/07/2024 218.84 - - 0.33 9.57
Goldman Sachs Put 159.15 HNR1 19.07.2024   Put HANNOVER RUECK SE NA... 19/07/2024 159.15 - - 0.88 -7.30
Soc. Generale Call 280 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 21/06/2024 280.00 - - 0.72 21.78
Soc. Generale Call 240 HNR1 20.09.2024   Call HANNOVER RUECK SE NA... 20/09/2024 240.00 - - 0.20 14.12
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.