Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 218.836 HNR1 19.03.2025   Call HANNOVER RUECK SE NA... 3/19/2025 218.84 3.00 3.02 0.23 5.59
UniCredit Call 218.836 HNR1 19.03.2025   Call HANNOVER RUECK SE NA... 3/19/2025 218.84 3.000 3.020 0.23 5.59
UC WAR. CALL 03/25 HNR1   Call HANNOVER RUECK SE NA... 3/19/2025 258.62 0.9700 0.9900 0.21 9.00
UniCredit Call 258.624 HNR1 19.03.2025   Call HANNOVER RUECK SE NA... 3/19/2025 258.62 0.970 0.990 0.21 9.00
UniCredit Call 258.624 HNR1 19.03.2025   Call HANNOVER RUECK SE NA... 3/19/2025 258.62 0.970 0.990 0.21 9.00
UC WAR. CALL 06/25 HNR1   Call HANNOVER RUECK SE NA... 6/18/2025 258.62 1.2900 1.3100 0.21 7.58
UniCredit Call 258.624 HNR1 18.06.2025   Call HANNOVER RUECK SE NA... 6/18/2025 258.62 1.28 1.30 0.21 7.58
UniCredit Call 258.624 HNR1 18.06.2025   Call HANNOVER RUECK SE NA... 6/18/2025 258.62 1.290 1.310 0.21 7.58
UC WAR. CALL 06/24 HNR1   Call HANNOVER RUECK SE NA... 6/19/2024 243.70 0.0440 - 0.30 50.66
UniCredit Call 243.704 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 6/19/2024 243.70 - - 0.30 50.66
UniCredit Call 243.704 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 6/19/2024 243.70 - - 0.30 50.66
UC WAR. CALL 06/25 HNR1   Call HANNOVER RUECK SE NA... 6/18/2025 238.73 2.1400 2.1600 0.21 6.25
UniCredit Call 238.73 HNR1 18.06.2025   Call HANNOVER RUECK SE NA... 6/18/2025 238.73 2.13 2.15 0.21 6.25
UniCredit Call 238.73 HNR1 18.06.2025   Call HANNOVER RUECK SE NA... 6/18/2025 238.73 2.140 2.160 0.21 6.25
UC WAR. CALL 12/24 HNR1   Call HANNOVER RUECK SE NA... 12/18/2024 230.00 1.8700 1.8900 0.23 7.66
UniCredit Call 230 HNR1 18.12.2024   Call HANNOVER RUECK SE NA... 12/18/2024 230.00 1.87 1.89 0.23 7.66
UniCredit Call 230 HNR1 18.12.2024   Call HANNOVER RUECK SE NA... 12/18/2024 230.00 1.870 1.890 0.23 7.66
UC WAR. CALL 03/25 HNR1   Call HANNOVER RUECK SE NA... 3/19/2025 240.00 1.7200 1.7400 0.21 7.36
UniCredit Call 240 HNR1 19.03.2025   Call HANNOVER RUECK SE NA... 3/19/2025 240.00 1.71 1.73 0.21 7.36
UniCredit Call 240 HNR1 19.03.2025   Call HANNOVER RUECK SE NA... 3/19/2025 240.00 1.720 1.740 0.21 7.36
UC WAR. CALL 03/25 HNR1   Call HANNOVER RUECK SE NA... 3/19/2025 290.00 0.3400 0.3600 0.21 11.19
UniCredit Call 290 HNR1 19.03.2025   Call HANNOVER RUECK SE NA... 3/19/2025 290.00 0.340 0.360 0.21 11.19
UniCredit Call 290 HNR1 19.03.2025   Call HANNOVER RUECK SE NA... 3/19/2025 290.00 0.340 0.360 0.21 11.19
UC WAR. CALL 06/24 HNR1   Call HANNOVER RUECK SE NA... 6/19/2024 235.00 0.2200 - 0.32 32.81
UniCredit Call 235 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 6/19/2024 235.00 - - 0.32 32.81
UniCredit Call 235 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 6/19/2024 235.00 - - 0.32 32.81
UC WAR. CALL 03/25 HNR1   Call HANNOVER RUECK SE NA... 3/19/2025 230.00 2.2700 2.2900 0.22 6.48
UniCredit Call 230 HNR1 19.03.2025   Call HANNOVER RUECK SE NA... 3/19/2025 230.00 2.26 2.28 0.22 6.48
UniCredit Call 230 HNR1 19.03.2025   Call HANNOVER RUECK SE NA... 3/19/2025 230.00 2.270 2.290 0.22 6.48
UC WAR. CALL 03/25 HNR1   Call HANNOVER RUECK SE NA... 3/19/2025 270.00 0.6600 0.6800 0.20 10.00
* Too many results found, please restrict the search by using the filter options.