Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 190 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 21/06/2024 190.00 - - 1.22 -9.60
Goldman Sachs Put 150 HNR1 16.08.2024   Put HANNOVER RUECK SE NA... 16/08/2024 150.00 - - 0.75 -6.39
Goldman Sachs Put 220 HNR1 16.08.2024   Put HANNOVER RUECK SE NA... 16/08/2024 220.00 - - 0.26 -13.85
Goldman Sachs Call 230 HNR1 16.08.2024   Call HANNOVER RUECK SE NA... 16/08/2024 230.00 - - 0.26 11.41
Goldman Sachs Call 235 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 21/06/2024 235.00 - - 0.37 24.46
Goldman Sachs Call 270 HNR1 19.07.2024   Call HANNOVER RUECK SE NA... 19/07/2024 270.00 - - 0.42 15.50
Goldman Sachs Put 210 HNR1 19.07.2024   Put HANNOVER RUECK SE NA... 19/07/2024 210.00 - - 0.38 -14.37
Goldman Sachs Put 230 HNR1 19.07.2024   Put HANNOVER RUECK SE NA... 19/07/2024 230.00 - - 0.24 -17.01
Goldman Sachs Call 230 HNR1 19.07.2024   Call HANNOVER RUECK SE NA... 19/07/2024 230.00 - - 0.26 14.44
Goldman Sachs Put 170 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 21/06/2024 170.00 - - 1.68 -7.24
Goldman Sachs Put 160 HNR1 16.08.2024   Put HANNOVER RUECK SE NA... 16/08/2024 160.00 - - 0.67 -7.11
Goldman Sachs Call 220 HNR1 16.08.2024   Call HANNOVER RUECK SE NA... 16/08/2024 220.00 - - 0.29 8.74
Goldman Sachs Call 225 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 21/06/2024 225.00 - - 0.47 14.38
Goldman Sachs Put 180 HNR1 16.08.2024   Put HANNOVER RUECK SE NA... 16/08/2024 180.00 - - 0.52 -8.80
Goldman Sachs Call 240 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 240.00 - - 0.23 6.70
Goldman Sachs Call 270 HNR1 16.08.2024   Call HANNOVER RUECK SE NA... 16/08/2024 270.00 - - 0.31 16.00
Goldman Sachs Call 245 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 21/06/2024 245.00 - - 0.48 23.24
Goldman Sachs Call 280 HNR1 20.09.2024   Call HANNOVER RUECK SE NA... 20/09/2024 280.00 - - 0.32 12.37
Goldman Sachs Call 260 HNR1 20.12.2024   Call HANNOVER RUECK SE NA... 20/12/2024 260.00 - - 0.24 9.85
Goldman Sachs Call 197.88 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 21/06/2024 197.88 - - 1.16 5.04
Goldman Sachs Call 247.34 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 21/06/2024 247.34 - - 0.48 24.39
Goldman Sachs Call 148.41 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 21/06/2024 148.41 - - 2.71 2.32
Goldman Sachs Call 178.09 HNR1 20.12.2024   Call HANNOVER RUECK SE NA... 20/12/2024 178.09 - - 0.40 3.24
Goldman Sachs Call 179.05 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 21/06/2024 179.05 - - 1.62 3.55
Goldman Sachs Call 179.05 HNR1 20.12.2024   Call HANNOVER RUECK SE NA... 20/12/2024 179.05 - - 0.40 3.28
Goldman Sachs Call 198.94 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 21/06/2024 198.94 - - 1.14 5.15
Goldman Sachs Call 198.94 HNR1 20.12.2024   Call HANNOVER RUECK SE NA... 20/12/2024 198.94 - - 0.32 4.31
Goldman Sachs Call 218.84 HNR1 20.12.2024   Call HANNOVER RUECK SE NA... 20/12/2024 218.84 - - 0.27 5.92
Goldman Sachs Call 348.15 HNR1 20.12.2024   Call HANNOVER RUECK SE NA... 20/12/2024 348.15 - - 0.36 9.07
Goldman Sachs Call 348.15 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 21/06/2024 348.15 - - 1.84 8.11
* Too many results found, please restrict the search by using the filter options.