Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC DIS.CERT. 12/24 CALL SAP   Call SAP SE O.N. 18/12/2024 140.00 8.240 8.270 - -
UBS Call 144 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 144.00 - - 1.25 4.03
UniCredit Call 140 SAP 18.12.2024   Call SAP SE O.N. 18/12/2024 140.00 8.23 8.26 - -
DZ Bank Call 180 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 180.00 0.820 0.840 0.23 8.74
UniCredit Call 140 SAP 18.12.2024   Call SAP SE O.N. 18/12/2024 140.00 8.240 8.270 - -
UBS Call 144 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 144.00 - - 1.25 4.03
UC DIS.CERT. 12/24 PUT SAP   Put SAP SE O.N. 18/12/2024 120.00 0.4200 0.4500 0.29 -10.76
DZ Bank Call 180 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 180.00 0.830 0.850 0.23 8.74
UniCredit Put 120 SAP 18.12.2024   Put SAP SE O.N. 18/12/2024 120.00 0.490 0.520 0.29 -10.76
UBS Call 145 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 145.00 - - 1.22 4.14
UniCredit Put 120 SAP 18.12.2024   Put SAP SE O.N. 18/12/2024 120.00 0.490 0.520 0.29 -10.76
DZ Bank Call 180 SAP 21.03.2025   Call SAP SE O.N. 21/03/2025 180.00 1.14 1.16 0.23 7.01
UC WAR. CALL 09/24 SAP   Call SAP SE O.N. 18/09/2024 150.00 2.1700 2.1800 0.24 6.49
UBS Call 145 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 145.00 - - 1.22 4.14
UniCredit Call 150 SAP 18.09.2024   Call SAP SE O.N. 18/09/2024 150.00 2.16 2.17 0.24 6.49
DZ Bank Call 180 SAP 21.03.2025   Call SAP SE O.N. 21/03/2025 180.00 1.140 1.160 0.23 7.01
UniCredit Call 150 SAP 18.09.2024   Call SAP SE O.N. 18/09/2024 150.00 2.170 2.180 0.24 6.49
UBS Call 145 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 145.00 - - 1.22 4.14
UC WAR. CALL 09/24 SAP   Call SAP SE O.N. 18/09/2024 160.00 1.4200 1.4300 0.23 8.29
DZ Bank Call 180 SAP 21.06.2024   Call SAP SE O.N. 21/06/2024 180.00 0.056 0.076 0.26 31.16
UniCredit Call 160 SAP 18.09.2024   Call SAP SE O.N. 18/09/2024 160.00 1.41 1.42 0.23 8.29
UBS Call 146 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 146.00 - - 1.19 4.25
UniCredit Call 160 SAP 18.09.2024   Call SAP SE O.N. 18/09/2024 160.00 1.420 1.430 0.23 8.29
DZ Bank Call 180 SAP 21.06.2024   Call SAP SE O.N. 21/06/2024 180.00 0.059 0.079 0.26 31.16
UC WAR. CALL 09/24 SAP   Call SAP SE O.N. 18/09/2024 180.00 0.4700 0.4800 0.24 12.18
UBS Call 146 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 146.00 - - 1.19 4.25
UniCredit Call 180 SAP 18.09.2024   Call SAP SE O.N. 18/09/2024 180.00 0.470 0.480 0.24 12.18
DZ Bank Put 130 SAP 21.06.2024   Put SAP SE O.N. 21/06/2024 130.00 0.003 0.040 0.69 -13.52
UniCredit Call 180 SAP 18.09.2024   Call SAP SE O.N. 18/09/2024 180.00 0.470 0.480 0.24 12.18
UBS Call 146 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 146.00 - - 1.19 4.25
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.