Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 125 SAP 19.06.2024   Put SAP SE O.N. 19/06/2024 125.00 0.100 - 0.59 -20.80
DZ Bank Call 116 SAP 19.12.2025   Call SAP SE O.N. 19/12/2025 116.00 5.840 5.900 0.17 2.79
UBS Call 144 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 144.00 - - 1.25 4.03
DZ Bank Call 120 SAP 19.12.2025   Call SAP SE O.N. 19/12/2025 120.00 5.50 5.56 0.19 2.91
UniCredit Put 125 SAP 19.06.2024   Put SAP SE O.N. 19/06/2024 125.00 0.100 - 0.59 -20.80
DZ Bank Call 120 SAP 19.12.2025   Call SAP SE O.N. 19/12/2025 120.00 5.500 5.560 0.19 2.91
UBS Call 145 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 145.00 - - 1.22 4.14
DZ Bank Call 124 SAP 19.12.2025   Call SAP SE O.N. 19/12/2025 124.00 5.17 5.23 0.19 3.04
UC DIS.CERT. 06/24 CALL SAP   Call SAP SE O.N. 19/06/2024 90.00 9.940 - - -
DZ Bank Call 124 SAP 19.12.2025   Call SAP SE O.N. 19/12/2025 124.00 5.170 5.230 0.19 3.04
UBS Call 145 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 145.00 - - 1.22 4.14
DZ Bank Call 126 SAP 19.12.2025   Call SAP SE O.N. 19/12/2025 126.00 5.01 5.07 0.20 3.10
UniCredit Call 90 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 90.00 9.94 - - -
DZ Bank Call 126 SAP 19.12.2025   Call SAP SE O.N. 19/12/2025 126.00 5.010 5.070 0.20 3.10
UBS Call 145 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 145.00 - - 1.22 4.14
DZ Bank Call 134 SAP 19.12.2025   Call SAP SE O.N. 19/12/2025 134.00 4.38 4.44 0.21 3.37
UniCredit Call 90 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 90.00 9.940 - - -
DZ Bank Call 134 SAP 19.12.2025   Call SAP SE O.N. 19/12/2025 134.00 4.380 4.440 0.21 3.37
UBS Call 146 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 146.00 - - 1.19 4.25
DZ Bank Put 80 SAP 19.12.2025   Put SAP SE O.N. 19/12/2025 80.00 0.130 0.210 0.45 -3.55
UC DIS.CERT. 06/24 CALL SAP   Call SAP SE O.N. 19/06/2024 120.00 9.940 - - -
DZ Bank Put 80 SAP 19.12.2025   Put SAP SE O.N. 19/12/2025 80.00 0.130 0.210 0.45 -3.55
UBS Call 146 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 146.00 - - 1.19 4.25
DZ Bank Put 112 SAP 19.12.2025   Put SAP SE O.N. 19/12/2025 112.00 0.340 0.400 0.34 -4.13
UniCredit Call 120 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 120.00 9.94 - - -
DZ Bank Put 112 SAP 19.12.2025   Put SAP SE O.N. 19/12/2025 112.00 0.340 0.400 0.34 -4.13
UBS Call 146 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 146.00 - - 1.19 4.25
DZ Bank Call 176 SAP 21.06.2024   Call SAP SE O.N. 21/06/2024 176.00 0.100 0.140 0.25 28.75
UniCredit Call 120 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 120.00 9.940 - - -
DZ Bank Call 176 SAP 21.06.2024   Call SAP SE O.N. 21/06/2024 176.00 0.100 0.140 0.25 28.75
* Too many results found, please restrict the search by using the filter options.