Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 144 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 144.00 - - 1.25 4.03
UC DIS.CERT. 12/24 CALL SAP   Call SAP SE O.N. 2024-12-18 140.00 8.140 8.200 - -
DZ Bank Call 180 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 180.00 0.780 0.820 0.23 8.74
UniCredit Call 140 SAP 18.12.2024   Call SAP SE O.N. 2024-12-18 140.00 8.13 8.19 - -
UBS Call 144 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 144.00 - - 1.25 4.03
UniCredit Call 140 SAP 18.12.2024   Call SAP SE O.N. 2024-12-18 140.00 8.140 8.200 - -
DZ Bank Call 180 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 180.00 0.780 0.820 0.23 8.74
UC DIS.CERT. 12/24 PUT SAP   Put SAP SE O.N. 2024-12-18 120.00 0.5000 0.5600 0.29 -10.76
UBS Call 145 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 145.00 - - 1.22 4.14
UniCredit Put 120 SAP 18.12.2024   Put SAP SE O.N. 2024-12-18 120.00 0.500 0.560 0.29 -10.76
DZ Bank Call 180 SAP 21.03.2025   Call SAP SE O.N. 2025-03-21 180.00 1.08 1.12 0.23 7.01
UniCredit Put 120 SAP 18.12.2024   Put SAP SE O.N. 2024-12-18 120.00 0.500 0.560 0.29 -10.76
UBS Call 145 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 145.00 - - 1.22 4.14
UC WAR. CALL 09/24 SAP   Call SAP SE O.N. 2024-09-18 150.00 2.0800 2.0900 0.24 6.49
DZ Bank Call 180 SAP 21.03.2025   Call SAP SE O.N. 2025-03-21 180.00 1.080 1.120 0.23 7.01
UniCredit Call 150 SAP 18.09.2024   Call SAP SE O.N. 2024-09-18 150.00 2.07 2.08 0.24 6.49
UBS Call 145 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 145.00 - - 1.22 4.14
UniCredit Call 150 SAP 18.09.2024   Call SAP SE O.N. 2024-09-18 150.00 2.080 2.090 0.24 6.49
DZ Bank Call 180 SAP 21.06.2024   Call SAP SE O.N. 2024-06-21 180.00 0.038 0.078 0.26 31.16
UC WAR. CALL 09/24 SAP   Call SAP SE O.N. 2024-09-18 160.00 1.3400 1.3500 0.23 8.29
UBS Call 146 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 146.00 - - 1.19 4.25
UniCredit Call 160 SAP 18.09.2024   Call SAP SE O.N. 2024-09-18 160.00 1.34 1.35 0.23 8.29
DZ Bank Call 180 SAP 21.06.2024   Call SAP SE O.N. 2024-06-21 180.00 0.038 0.078 0.26 31.16
UniCredit Call 160 SAP 18.09.2024   Call SAP SE O.N. 2024-09-18 160.00 1.340 1.350 0.23 8.29
UBS Call 146 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 146.00 - - 1.19 4.25
UC WAR. CALL 09/24 SAP   Call SAP SE O.N. 2024-09-18 180.00 0.4300 0.4400 0.24 12.18
DZ Bank Put 130 SAP 21.06.2024   Put SAP SE O.N. 2024-06-21 130.00 0.001 0.061 0.69 -13.52
UniCredit Call 180 SAP 18.09.2024   Call SAP SE O.N. 2024-09-18 180.00 0.430 0.440 0.24 12.18
UBS Call 146 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 146.00 - - 1.19 4.25
UniCredit Call 180 SAP 18.09.2024   Call SAP SE O.N. 2024-09-18 180.00 0.430 0.440 0.24 12.18
* Too many results found, please restrict the search by using the filter options.