Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 60 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 60.00 - - 0.42 -2.56
DZ Bank Put 60 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 60.00 0.590 0.620 0.42 -2.56
DZ Bank Put 55 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 55.00 - - 0.42 -2.69
DZ Bank Put 55 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 55.00 0.440 0.470 0.42 -2.69
DZ Bank Put 60 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 60.00 - - 0.40 -4.18
DZ Bank Put 60 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 60.00 0.310 0.340 0.40 -4.18
DZ Bank Put 70 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 70.00 - - 0.38 -3.67
DZ Bank Put 70 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 70.00 0.630 0.660 0.38 -3.67
DZ Bank Put 70 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 70.00 - - 0.40 -2.35
DZ Bank Put 70 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 70.00 0.950 0.980 0.40 -2.35
DZ Bank Put 65 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 65.00 - - 0.39 -3.94
DZ Bank Put 65 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 65.00 0.450 0.480 0.39 -3.94
DZ Bank Put 75 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 75.00 - - 0.37 -11.89
DZ Bank Put 75 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 75.00 0.280 - 0.37 -11.89
DZ Bank Put 75 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 75.00 - - 0.38 -3.28
DZ Bank Put 75 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 75.00 0.880 0.910 0.38 -3.28
DZ Bank Put 75 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 75.00 - - 0.39 -2.24
DZ Bank Put 75 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 75.00 1.170 1.200 0.39 -2.24
DZ Bank Put 80 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 80.00 - - 0.39 -2.93
DZ Bank Put 80 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 80.00 1.170 1.200 0.39 -2.93
DZ Bank Put 80 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 80.00 - - 0.39 -2.08
DZ Bank Put 80 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 80.00 1.440 1.470 0.39 -2.08
DZ Bank Put 52 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 52.00 - - 0.92 -8.58
DZ Bank Put 52 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 52.00 0.001 - 0.92 -8.58
DZ Bank Put 60 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 60.00 - - 0.65 -11.44
DZ Bank Put 60 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 60.00 0.001 - 0.65 -11.44
DZ Bank Put 68 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 68.00 - - 0.44 -14.21
DZ Bank Put 68 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 68.00 0.080 - 0.44 -14.21
DZ Bank Put 68 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 68.00 - - 0.39 -4.56
DZ Bank Put 68 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 68.00 0.450 0.480 0.39 -4.56
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.