Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 60 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 60.00 - - 0.42 -2.50
DZ Bank Put 60 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 60.00 0.590 0.620 0.42 -2.50
DZ Bank Put 55 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 55.00 - - 0.43 -2.62
DZ Bank Put 55 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 55.00 0.440 0.470 0.43 -2.62
DZ Bank Put 60 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 60.00 - - 0.41 -4.05
DZ Bank Put 60 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 60.00 0.310 0.340 0.41 -4.05
DZ Bank Put 70 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 70.00 - - 0.39 -3.54
DZ Bank Put 70 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 70.00 0.630 0.660 0.39 -3.54
DZ Bank Put 70 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 70.00 - - 0.40 -2.29
DZ Bank Put 70 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 70.00 0.950 0.980 0.40 -2.29
DZ Bank Put 65 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 65.00 - - 0.39 -3.90
DZ Bank Put 65 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 65.00 0.450 0.480 0.39 -3.90
DZ Bank Put 75 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 75.00 - - 0.43 -10.04
DZ Bank Put 75 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 75.00 0.280 - 0.43 -10.04
DZ Bank Put 75 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 75.00 - - 0.39 -3.18
DZ Bank Put 75 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 75.00 0.880 0.910 0.39 -3.18
DZ Bank Put 75 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 75.00 - - 0.40 -2.17
DZ Bank Put 75 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 75.00 1.170 1.200 0.40 -2.17
DZ Bank Put 80 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 80.00 - - 0.40 -2.83
DZ Bank Put 80 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 80.00 1.170 1.200 0.40 -2.83
DZ Bank Put 80 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 80.00 - - 0.40 -2.02
DZ Bank Put 80 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 80.00 1.440 1.470 0.40 -2.02
DZ Bank Put 52 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 52.00 - - 1.05 -6.68
DZ Bank Put 52 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 52.00 0.001 - 1.05 -6.68
DZ Bank Put 60 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 60.00 - - 0.72 -9.39
DZ Bank Put 60 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 60.00 0.001 - 0.72 -9.39
DZ Bank Put 68 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 68.00 - - 0.46 -12.98
DZ Bank Put 68 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 68.00 0.080 - 0.46 -12.98
DZ Bank Put 68 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 68.00 - - 0.40 -4.44
DZ Bank Put 68 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 68.00 0.450 0.480 0.40 -4.44
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.