Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 60 NDA 19.12.2025   Put AURUBIS AG 12/19/2025 60.00 0.610 0.640 0.41 -2.55
DZ Bank Put 60 NDA 19.12.2025   Put AURUBIS AG 12/19/2025 60.00 0.620 0.630 0.41 -2.55
DZ Bank Put 55 NDA 19.12.2025   Put AURUBIS AG 12/19/2025 55.00 0.460 0.480 0.42 -2.68
DZ Bank Put 55 NDA 19.12.2025   Put AURUBIS AG 12/19/2025 55.00 0.470 0.480 0.42 -2.68
DZ Bank Put 60 NDA 21.03.2025   Put AURUBIS AG 3/21/2025 60.00 0.340 0.370 0.40 -4.08
DZ Bank Put 60 NDA 21.03.2025   Put AURUBIS AG 3/21/2025 60.00 0.360 0.370 0.40 -4.08
DZ Bank Put 70 NDA 21.03.2025   Put AURUBIS AG 3/21/2025 70.00 0.680 0.700 0.38 -3.54
DZ Bank Put 70 NDA 21.03.2025   Put AURUBIS AG 3/21/2025 70.00 0.700 0.710 0.38 -3.54
DZ Bank Put 70 NDA 19.12.2025   Put AURUBIS AG 12/19/2025 70.00 0.980 1.010 0.40 -2.33
DZ Bank Put 70 NDA 19.12.2025   Put AURUBIS AG 12/19/2025 70.00 1.000 1.010 0.40 -2.33
DZ Bank Put 65 NDA 21.03.2025   Put AURUBIS AG 3/21/2025 65.00 0.490 0.510 0.39 -3.82
DZ Bank Put 65 NDA 21.03.2025   Put AURUBIS AG 3/21/2025 65.00 0.500 0.510 0.39 -3.82
DZ Bank Put 75 NDA 21.06.2024   Put AURUBIS AG 6/21/2024 75.00 0.360 0.380 0.42 -11.65
DZ Bank Put 75 NDA 21.06.2024   Put AURUBIS AG 6/21/2024 75.00 0.380 0.390 0.42 -11.65
DZ Bank Put 75 NDA 21.03.2025   Put AURUBIS AG 3/21/2025 75.00 0.930 0.950 0.39 -3.15
DZ Bank Put 75 NDA 21.03.2025   Put AURUBIS AG 3/21/2025 75.00 0.950 0.960 0.39 -3.15
DZ Bank Put 75 NDA 19.12.2025   Put AURUBIS AG 12/19/2025 75.00 1.21 1.24 0.39 -2.21
DZ Bank Put 75 NDA 19.12.2025   Put AURUBIS AG 12/19/2025 75.00 1.230 1.240 0.39 -2.21
DZ Bank Put 80 NDA 21.03.2025   Put AURUBIS AG 3/21/2025 80.00 1.23 1.25 0.39 -2.84
DZ Bank Put 80 NDA 21.03.2025   Put AURUBIS AG 3/21/2025 80.00 1.250 1.260 0.39 -2.84
DZ Bank Put 80 NDA 19.12.2025   Put AURUBIS AG 12/19/2025 80.00 1.48 1.50 0.39 -2.06
DZ Bank Put 80 NDA 19.12.2025   Put AURUBIS AG 12/19/2025 80.00 1.500 1.510 0.39 -2.06
DZ Bank Put 52 NDA 21.06.2024   Put AURUBIS AG 6/21/2024 52.00 0.001 0.076 1.10 -6.26
DZ Bank Put 52 NDA 21.06.2024   Put AURUBIS AG 6/21/2024 52.00 0.021 0.051 1.10 -6.26
DZ Bank Put 60 NDA 21.06.2024   Put AURUBIS AG 6/21/2024 60.00 0.013 0.088 0.79 -8.51
DZ Bank Put 60 NDA 21.06.2024   Put AURUBIS AG 6/21/2024 60.00 0.036 0.066 0.79 -8.51
DZ Bank Put 68 NDA 21.06.2024   Put AURUBIS AG 6/21/2024 68.00 0.110 0.140 0.50 -12.69
DZ Bank Put 68 NDA 21.06.2024   Put AURUBIS AG 6/21/2024 68.00 0.120 0.130 0.50 -12.69
DZ Bank Put 68 NDA 20.12.2024   Put AURUBIS AG 12/20/2024 68.00 0.490 0.520 0.39 -4.43
DZ Bank Put 68 NDA 20.12.2024   Put AURUBIS AG 12/20/2024 68.00 0.510 0.520 0.39 -4.43
* Too many results found, please restrict the search by using the filter options.