Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 100 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 100.00 - - 0.40 30.83
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 19/06/2024 120.00 0.0010 - 0.62 21.03
UniCredit Call 120 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 120.00 - - 0.62 21.03
UniCredit Call 120 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 120.00 - - 0.62 21.03
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 19/06/2024 160.00 0.0010 - 0.95 14.55
UniCredit Call 160 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 160.00 - - 0.95 14.55
UniCredit Call 160 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 160.00 - - 0.95 14.55
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 19/06/2024 80.00 0.0460 0.0910 0.33 20.24
UniCredit Call 80 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 80.00 - - 0.33 20.24
UniCredit Call 80 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 80.00 0.046 0.091 0.33 20.24
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 19/06/2024 130.00 0.0010 - 0.71 18.61
UniCredit Call 130 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 130.00 - - 0.71 18.61
UniCredit Call 130 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 130.00 - - 0.71 18.61
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 19/06/2024 90.00 0.0010 - 0.27 43.95
UniCredit Call 90 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 90.00 - - 0.27 43.95
UniCredit Call 90 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 90.00 0.001 - 0.27 43.95
UC WAR. PUT 06/24 NDA   Put AURUBIS AG 19/06/2024 80.00 0.5200 0.5700 0.38 -8.48
UniCredit Put 80 NDA 19.06.2024   Put AURUBIS AG 19/06/2024 80.00 - - 0.38 -8.48
UniCredit Put 80 NDA 19.06.2024   Put AURUBIS AG 19/06/2024 80.00 0.520 0.570 0.38 -8.48
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 19/06/2024 70.00 0.8900 - 0.86 5.27
UniCredit Call 70 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 70.00 - - 0.86 5.27
UniCredit Call 70 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 70.00 - - 0.86 5.27
UC WAR. CALL 12/24 NDA   Call AURUBIS AG 18/12/2024 80.00 0.6100 0.6600 0.35 5.68
UniCredit Call 80 NDA 18.12.2024   Call AURUBIS AG 18/12/2024 80.00 - - 0.35 5.68
UniCredit Call 80 NDA 18.12.2024   Call AURUBIS AG 18/12/2024 80.00 0.610 0.660 0.35 5.68
UC WAR. CALL 12/24 NDA   Call AURUBIS AG 18/12/2024 100.00 0.1200 0.1700 0.34 8.15
UniCredit Call 100 NDA 18.12.2024   Call AURUBIS AG 18/12/2024 100.00 - - 0.34 8.15
UniCredit Call 100 NDA 18.12.2024   Call AURUBIS AG 18/12/2024 100.00 0.120 0.170 0.34 8.15
UC WAR. CALL 12/24 NDA   Call AURUBIS AG 18/12/2024 120.00 0.0010 - 0.27 14.80
UniCredit Call 120 NDA 18.12.2024   Call AURUBIS AG 18/12/2024 120.00 - - 0.27 14.80
* Too many results found, please restrict the search by using the filter options.