Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 20 SZG 20.09.2024   Put SALZGITTER AG O.N. 20/09/2024 20.00 0.110 0.120 0.47 -5.67
Goldman Sachs Call 30 SZG 20.09.2024   Call SALZGITTER AG O.N. 20/09/2024 30.00 0.017 0.024 0.46 8.36
Goldman Sachs Call 20 SZG 20.09.2024   Call SALZGITTER AG O.N. 20/09/2024 20.00 0.280 0.290 0.56 3.92
Goldman Sachs Call 40 SZG 20.09.2024   Call SALZGITTER AG O.N. 20/09/2024 40.00 0.003 0.023 0.64 7.28
Goldman Sachs Put 15 SZG 20.09.2024   Put SALZGITTER AG O.N. 20/09/2024 15.00 0.022 0.029 0.69 -4.84
Goldman Sachs Put 25 SZG 20.09.2024   Put SALZGITTER AG O.N. 20/09/2024 25.00 0.400 0.410 0.49 -3.48
Goldman Sachs Call 35 SZG 20.09.2024   Call SALZGITTER AG O.N. 20/09/2024 35.00 0.006 0.026 0.55 7.93
Goldman Sachs Put 30 SZG 20.09.2024   Put SALZGITTER AG O.N. 20/09/2024 30.00 0.860 0.870 0.64 -1.98
Goldman Sachs Call 25 SZG 20.09.2024   Call SALZGITTER AG O.N. 20/09/2024 25.00 0.070 0.077 0.45 6.66
Goldman Sachs Call 20 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 20.00 0.170 0.180 1.15 4.55
Goldman Sachs Put 12 SZG 20.09.2024   Put SALZGITTER AG O.N. 20/09/2024 12.00 0.011 0.018 0.92 -3.74
Goldman Sachs Put 25 SZG 20.12.2024   Put SALZGITTER AG O.N. 20/12/2024 25.00 0.440 0.450 0.45 -2.88
Goldman Sachs Call 20 SZG 20.06.2025   Call SALZGITTER AG O.N. 20/06/2025 20.00 0.460 0.490 0.54 2.53
Goldman Sachs Put 26 SZG 21.06.2024   Put SALZGITTER AG O.N. 21/06/2024 26.00 0.460 0.470 1.25 -3.14
Goldman Sachs Call 22 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 22.00 0.039 0.046 0.70 8.21
Goldman Sachs Put 25 SZG 20.06.2025   Put SALZGITTER AG O.N. 20/06/2025 25.00 0.530 0.560 0.47 -1.95
Goldman Sachs Put 22 SZG 21.06.2024   Put SALZGITTER AG O.N. 21/06/2024 22.00 0.090 0.100 0.55 -11.01
Goldman Sachs Put 12 SZG 20.12.2024   Put SALZGITTER AG O.N. 20/12/2024 12.00 0.018 0.025 0.71 -3.45
Goldman Sachs Call 35 SZG 20.06.2025   Call SALZGITTER AG O.N. 20/06/2025 35.00 0.055 0.085 0.41 5.00
Goldman Sachs Call 24 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 24.00 0.008 0.015 0.52 14.78
Goldman Sachs Call 25 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 25.00 0.004 0.011 0.55 15.82
Goldman Sachs Call 25 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 25.00 0.004 0.011 0.55 15.82
Goldman Sachs Put 15 SZG 21.06.2024   Put SALZGITTER AG O.N. 21/06/2024 15.00 0.002 0.032 1.52 -5.85
Goldman Sachs Put 15 SZG 21.06.2024   Put SALZGITTER AG O.N. 21/06/2024 15.00 0.002 0.032 1.52 -5.85
Goldman Sachs Put 25 SZG 21.06.2024   Put SALZGITTER AG O.N. 21/06/2024 25.00 0.360 0.370 0.87 -4.62
Goldman Sachs Put 10 SZG 21.06.2024   Put SALZGITTER AG O.N. 21/06/2024 10.00 0.001 0.031 2.69 -3.31
Goldman Sachs Call 15 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 15.00 0.650 0.660 2.71 2.09
Goldman Sachs Call 15 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 15.00 - - 2.71 2.09
Goldman Sachs Call 35 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 35.00 0.001 0.031 1.45 7.58
Goldman Sachs Call 50 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 50.00 0.001 0.031 2.22 5.55
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.