Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 9 EVT 20.06.2025   Call EVOTEC SE INH O.N. 20.06.2025 9.00 0.180 0.190 0.55 2.75
DZ Bank Call 9 EVT 20.06.2025   Call EVOTEC SE INH O.N. 20.06.2025 9.00 0.180 0.190 0.55 2.75
DZ Bank Call 8 EVT 19.12.2025   Call EVOTEC SE INH O.N. 19.12.2025 8.00 0.270 0.280 0.56 2.18
DZ Bank Call 8 EVT 19.12.2025   Call EVOTEC SE INH O.N. 19.12.2025 8.00 0.270 0.280 0.56 2.18
DZ Bank Call 9 EVT 19.12.2025   Call EVOTEC SE INH O.N. 19.12.2025 9.00 - - 0.48 2.57
DZ Bank Call 9 EVT 19.12.2025   Call EVOTEC SE INH O.N. 19.12.2025 9.00 - - 0.48 2.57
DZ Bank Call 7 EVT 20.12.2024   Call EVOTEC SE INH O.N. 20.12.2024 7.00 0.650 0.800 - -
DZ Bank Call 7 EVT 20.12.2024   Call EVOTEC SE INH O.N. 20.12.2024 7.00 0.650 0.800 - -
DZ Bank Call 8 EVT 20.12.2024   Call EVOTEC SE INH O.N. 20.12.2024 8.00 0.570 0.670 - -
DZ Bank Call 8 EVT 20.12.2024   Call EVOTEC SE INH O.N. 20.12.2024 8.00 0.570 0.670 - -
DZ Bank Call 7 EVT 21.03.2025   Call EVOTEC SE INH O.N. 21.03.2025 7.00 0.630 0.780 - -
DZ Bank Call 7 EVT 21.03.2025   Call EVOTEC SE INH O.N. 21.03.2025 7.00 0.630 0.780 - -
DZ Bank Call 8 EVT 21.03.2025   Call EVOTEC SE INH O.N. 21.03.2025 8.00 0.570 0.670 - -
DZ Bank Call 8 EVT 21.03.2025   Call EVOTEC SE INH O.N. 21.03.2025 8.00 0.570 0.670 - -
DZ Bank Call 7 EVT 20.06.2025   Call EVOTEC SE INH O.N. 20.06.2025 7.00 0.630 0.780 - -
DZ Bank Call 7 EVT 20.06.2025   Call EVOTEC SE INH O.N. 20.06.2025 7.00 0.630 0.780 - -
DZ Bank Call 8 EVT 20.06.2025   Call EVOTEC SE INH O.N. 20.06.2025 8.00 0.560 0.710 - -
DZ Bank Call 8 EVT 20.06.2025   Call EVOTEC SE INH O.N. 20.06.2025 8.00 0.560 0.710 - -
DZ Bank Call 10 EVT 20.06.2025   Call EVOTEC SE INH O.N. 20.06.2025 10.00 0.410 0.510 0.26 6.08
DZ Bank Call 10 EVT 20.06.2025   Call EVOTEC SE INH O.N. 20.06.2025 10.00 0.410 0.510 0.26 6.08
DZ Bank Call 7 EVT 19.12.2025   Call EVOTEC SE INH O.N. 19.12.2025 7.00 0.630 0.780 - -
DZ Bank Call 7 EVT 19.12.2025   Call EVOTEC SE INH O.N. 19.12.2025 7.00 0.630 0.780 - -
DZ Bank Call 8 EVT 19.12.2025   Call EVOTEC SE INH O.N. 19.12.2025 8.00 0.580 0.730 - -
DZ Bank Call 8 EVT 19.12.2025   Call EVOTEC SE INH O.N. 19.12.2025 8.00 0.580 0.730 - -
DZ Bank Call 9 EVT 19.12.2025   Call EVOTEC SE INH O.N. 19.12.2025 9.00 0.520 0.670 0.15 6.62
DZ Bank Call 9 EVT 19.12.2025   Call EVOTEC SE INH O.N. 19.12.2025 9.00 0.520 0.670 0.15 6.62
DZ Bank Call 10 EVT 19.12.2025   Call EVOTEC SE INH O.N. 19.12.2025 10.00 0.450 0.600 0.23 5.37
DZ Bank Call 10 EVT 19.12.2025   Call EVOTEC SE INH O.N. 19.12.2025 10.00 0.460 0.610 0.23 5.37
DZ Bank Put 8 EVT 20.09.2024   Put EVOTEC SE INH O.N. 20.09.2024 8.00 0.054 0.100 0.80 -2.82
DZ Bank Put 8 EVT 20.09.2024   Put EVOTEC SE INH O.N. 20.09.2024 8.00 0.053 0.100 0.80 -2.82
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.