Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 9 EVT 20.06.2025   Call EVOTEC SE INH O.N. 6/20/2025 9.00 0.180 0.190 0.55 2.75
DZ Bank Call 9 EVT 20.06.2025   Call EVOTEC SE INH O.N. 6/20/2025 9.00 0.180 0.190 0.55 2.75
DZ Bank Call 8 EVT 19.12.2025   Call EVOTEC SE INH O.N. 12/19/2025 8.00 0.270 0.280 0.56 2.18
DZ Bank Call 8 EVT 19.12.2025   Call EVOTEC SE INH O.N. 12/19/2025 8.00 0.270 0.280 0.56 2.18
DZ Bank Call 9 EVT 19.12.2025   Call EVOTEC SE INH O.N. 12/19/2025 9.00 - - 0.48 2.57
DZ Bank Call 9 EVT 19.12.2025   Call EVOTEC SE INH O.N. 12/19/2025 9.00 - - 0.48 2.57
DZ Bank Call 7 EVT 20.12.2024   Call EVOTEC SE INH O.N. 12/20/2024 7.00 0.650 0.800 - -
DZ Bank Call 7 EVT 20.12.2024   Call EVOTEC SE INH O.N. 12/20/2024 7.00 0.650 0.800 - -
DZ Bank Call 8 EVT 20.12.2024   Call EVOTEC SE INH O.N. 12/20/2024 8.00 0.570 0.670 - -
DZ Bank Call 8 EVT 20.12.2024   Call EVOTEC SE INH O.N. 12/20/2024 8.00 0.570 0.670 - -
DZ Bank Call 7 EVT 21.03.2025   Call EVOTEC SE INH O.N. 3/21/2025 7.00 0.630 0.780 - -
DZ Bank Call 7 EVT 21.03.2025   Call EVOTEC SE INH O.N. 3/21/2025 7.00 0.630 0.780 - -
DZ Bank Call 8 EVT 21.03.2025   Call EVOTEC SE INH O.N. 3/21/2025 8.00 0.570 0.670 - -
DZ Bank Call 8 EVT 21.03.2025   Call EVOTEC SE INH O.N. 3/21/2025 8.00 0.570 0.670 - -
DZ Bank Call 7 EVT 20.06.2025   Call EVOTEC SE INH O.N. 6/20/2025 7.00 0.630 0.780 - -
DZ Bank Call 7 EVT 20.06.2025   Call EVOTEC SE INH O.N. 6/20/2025 7.00 0.630 0.780 - -
DZ Bank Call 8 EVT 20.06.2025   Call EVOTEC SE INH O.N. 6/20/2025 8.00 0.560 0.710 - -
DZ Bank Call 8 EVT 20.06.2025   Call EVOTEC SE INH O.N. 6/20/2025 8.00 0.560 0.710 - -
DZ Bank Call 10 EVT 20.06.2025   Call EVOTEC SE INH O.N. 6/20/2025 10.00 0.410 0.510 0.26 6.08
DZ Bank Call 10 EVT 20.06.2025   Call EVOTEC SE INH O.N. 6/20/2025 10.00 0.410 0.510 0.26 6.08
DZ Bank Call 7 EVT 19.12.2025   Call EVOTEC SE INH O.N. 12/19/2025 7.00 0.630 0.780 - -
DZ Bank Call 7 EVT 19.12.2025   Call EVOTEC SE INH O.N. 12/19/2025 7.00 0.630 0.780 - -
DZ Bank Call 8 EVT 19.12.2025   Call EVOTEC SE INH O.N. 12/19/2025 8.00 0.580 0.730 - -
DZ Bank Call 8 EVT 19.12.2025   Call EVOTEC SE INH O.N. 12/19/2025 8.00 0.580 0.730 - -
DZ Bank Call 9 EVT 19.12.2025   Call EVOTEC SE INH O.N. 12/19/2025 9.00 0.520 0.670 0.15 6.62
DZ Bank Call 9 EVT 19.12.2025   Call EVOTEC SE INH O.N. 12/19/2025 9.00 0.520 0.670 0.15 6.62
DZ Bank Call 10 EVT 19.12.2025   Call EVOTEC SE INH O.N. 12/19/2025 10.00 0.450 0.600 0.23 5.37
DZ Bank Call 10 EVT 19.12.2025   Call EVOTEC SE INH O.N. 12/19/2025 10.00 0.450 0.600 0.23 5.37
DZ Bank Put 8 EVT 20.09.2024   Put EVOTEC SE INH O.N. 9/20/2024 8.00 0.053 0.100 0.80 -2.82
DZ Bank Put 8 EVT 20.09.2024   Put EVOTEC SE INH O.N. 9/20/2024 8.00 0.054 0.100 0.80 -2.82
* Too many results found, please restrict the search by using the filter options.