Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 9 EVT 20.06.2025   Call EVOTEC SE INH O.N. 20/06/2025 9.00 0.180 0.190 0.55 2.75
DZ Bank Call 9 EVT 20.06.2025   Call EVOTEC SE INH O.N. 20/06/2025 9.00 0.170 0.180 0.55 2.75
DZ Bank Call 8 EVT 19.12.2025   Call EVOTEC SE INH O.N. 19/12/2025 8.00 0.270 0.280 0.56 2.18
DZ Bank Call 8 EVT 19.12.2025   Call EVOTEC SE INH O.N. 19/12/2025 8.00 0.270 0.280 0.56 2.18
DZ Bank Call 9 EVT 19.12.2025   Call EVOTEC SE INH O.N. 19/12/2025 9.00 - - 0.48 2.57
DZ Bank Call 9 EVT 19.12.2025   Call EVOTEC SE INH O.N. 19/12/2025 9.00 - - 0.48 2.57
DZ Bank Call 7 EVT 20.12.2024   Call EVOTEC SE INH O.N. 20/12/2024 7.00 0.660 0.760 - -
DZ Bank Call 7 EVT 20.12.2024   Call EVOTEC SE INH O.N. 20/12/2024 7.00 0.660 0.760 - -
DZ Bank Call 8 EVT 20.12.2024   Call EVOTEC SE INH O.N. 20/12/2024 8.00 0.560 0.660 - -
DZ Bank Call 8 EVT 20.12.2024   Call EVOTEC SE INH O.N. 20/12/2024 8.00 0.550 0.650 - -
DZ Bank Call 7 EVT 21.03.2025   Call EVOTEC SE INH O.N. 21/03/2025 7.00 0.620 0.770 - -
DZ Bank Call 7 EVT 21.03.2025   Call EVOTEC SE INH O.N. 21/03/2025 7.00 0.620 0.770 - -
DZ Bank Call 8 EVT 21.03.2025   Call EVOTEC SE INH O.N. 21/03/2025 8.00 0.560 0.660 - -
DZ Bank Call 8 EVT 21.03.2025   Call EVOTEC SE INH O.N. 21/03/2025 8.00 0.550 0.650 - -
DZ Bank Call 7 EVT 20.06.2025   Call EVOTEC SE INH O.N. 20/06/2025 7.00 0.620 0.770 - -
DZ Bank Call 7 EVT 20.06.2025   Call EVOTEC SE INH O.N. 20/06/2025 7.00 0.620 0.770 - -
DZ Bank Call 8 EVT 20.06.2025   Call EVOTEC SE INH O.N. 20/06/2025 8.00 0.550 0.700 - -
DZ Bank Call 8 EVT 20.06.2025   Call EVOTEC SE INH O.N. 20/06/2025 8.00 0.540 0.690 - -
DZ Bank Call 10 EVT 20.06.2025   Call EVOTEC SE INH O.N. 20/06/2025 10.00 0.400 0.500 0.26 6.08
DZ Bank Call 10 EVT 20.06.2025   Call EVOTEC SE INH O.N. 20/06/2025 10.00 0.390 0.490 0.26 6.08
DZ Bank Call 7 EVT 19.12.2025   Call EVOTEC SE INH O.N. 19/12/2025 7.00 0.620 0.770 - -
DZ Bank Call 7 EVT 19.12.2025   Call EVOTEC SE INH O.N. 19/12/2025 7.00 0.610 0.760 - -
DZ Bank Call 8 EVT 19.12.2025   Call EVOTEC SE INH O.N. 19/12/2025 8.00 0.560 0.710 - -
DZ Bank Call 8 EVT 19.12.2025   Call EVOTEC SE INH O.N. 19/12/2025 8.00 0.560 0.710 - -
DZ Bank Call 9 EVT 19.12.2025   Call EVOTEC SE INH O.N. 19/12/2025 9.00 0.510 0.660 0.15 6.62
DZ Bank Call 9 EVT 19.12.2025   Call EVOTEC SE INH O.N. 19/12/2025 9.00 0.500 0.650 0.15 6.62
DZ Bank Call 10 EVT 19.12.2025   Call EVOTEC SE INH O.N. 19/12/2025 10.00 0.440 0.590 0.23 5.37
DZ Bank Call 10 EVT 19.12.2025   Call EVOTEC SE INH O.N. 19/12/2025 10.00 0.440 0.590 0.23 5.37
DZ Bank Put 8 EVT 20.09.2024   Put EVOTEC SE INH O.N. 20/09/2024 8.00 0.056 0.100 0.80 -2.82
DZ Bank Put 8 EVT 20.09.2024   Put EVOTEC SE INH O.N. 20/09/2024 8.00 0.058 0.100 0.80 -2.82
* Too many results found, please restrict the search by using the filter options.