Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 27 EVT 20.12.2024   Call EVOTEC SE INH O.N. 2024-12-20 27.00 0.001 - 0.58 7.94
Soc. Generale Call 28 EVT 20.12.2024   Call EVOTEC SE INH O.N. 2024-12-20 28.00 0.001 - 0.60 7.77
Soc. Generale Put 10 EVT 20.06.2025   Put EVOTEC SE INH O.N. 2025-06-20 10.00 2.560 2.740 0.61 -1.42
Soc. Generale Call 29 EVT 20.12.2024   Call EVOTEC SE INH O.N. 2024-12-20 29.00 0.001 - 0.61 7.61
Soc. Generale Call 31 EVT 20.12.2024   Call EVOTEC SE INH O.N. 2024-12-20 31.00 0.001 - 0.64 7.34
Soc. Generale Call 28 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 28.00 0.001 - 0.83 7.73
Soc. Generale Put 10 EVT 20.09.2024   Put EVOTEC SE INH O.N. 2024-09-20 10.00 1.700 1.940 0.62 -2.74
Soc. Generale Put 12 EVT 20.12.2024   Put EVOTEC SE INH O.N. 2024-12-20 12.00 3.510 3.790 0.62 -1.58
Soc. Generale Put 12 EVT 21.06.2024   Put EVOTEC SE INH O.N. 2024-06-21 12.00 2.730 3.530 1.06 -2.54
Soc. Generale Call 32 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 32.00 0.001 - 0.90 7.18
Soc. Generale Call 14 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 14.00 0.140 0.230 0.68 6.18
Soc. Generale Put 10 EVT 20.12.2024   Put EVOTEC SE INH O.N. 2024-12-20 10.00 2.080 2.290 0.62 -2.01
Soc. Generale Call 14 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 14.00 0.001 0.086 1.41 9.70
Soc. Generale Put 10 EVT 21.06.2024   Put EVOTEC SE INH O.N. 2024-06-21 10.00 1.010 1.370 0.57 -6.24
Soc. Generale Call 15 EVT 19.12.2025   Call EVOTEC SE INH O.N. 2025-12-19 15.00 1.060 1.220 0.58 2.85
Soc. Generale Call 14 EVT 19.12.2025   Call EVOTEC SE INH O.N. 2025-12-19 14.00 0.980 1.130 0.52 3.08
Soc. Generale Call 17 EVT 19.09.2025   Call EVOTEC SE INH O.N. 2025-09-19 17.00 0.710 0.830 0.60 3.22
Soc. Generale Call 14 EVT 20.12.2024   Call EVOTEC SE INH O.N. 2024-12-20 14.00 0.360 0.450 0.62 4.67
Soc. Generale Call 16 EVT 21.03.2025   Call EVOTEC SE INH O.N. 2025-03-21 16.00 0.420 0.510 0.62 4.03
Soc. Generale Call 18 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 18.00 0.440 - 0.62 3.64
Soc. Generale Call 31 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 31.00 0.001 - 0.89 7.30
Soc. Generale Call 32 EVT 20.12.2024   Call EVOTEC SE INH O.N. 2024-12-20 32.00 0.001 - 0.66 7.21
Soc. Generale Call 13 EVT 19.12.2025   Call EVOTEC SE INH O.N. 2025-12-19 13.00 1.150 1.320 0.52 2.95
Soc. Generale Call 16 EVT 19.12.2025   Call EVOTEC SE INH O.N. 2025-12-19 16.00 0.960 1.100 0.58 2.91
Soc. Generale Call 15 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 15.00 0.001 0.086 1.57 8.92
Soc. Generale Call 13 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 13.00 0.220 0.310 0.67 5.89
Soc. Generale Call 18 EVT 19.12.2025   Call EVOTEC SE INH O.N. 2025-12-19 18.00 0.710 - 0.57 3.13
Soc. Generale Put 12 EVT 21.03.2025   Put EVOTEC SE INH O.N. 2025-03-21 12.00 3.700 3.960 0.61 -1.37
Soc. Generale Call 15 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 15.00 0.360 0.450 0.47 4.49
Soc. Generale Put 10 EVT 21.03.2025   Put EVOTEC SE INH O.N. 2025-03-21 10.00 2.330 2.520 0.61 -1.67
* Too many results found, please restrict the search by using the filter options.