Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 200 SWGAF 18.12.2024   Put Swatch Group AG 2024-12-18 200.00 2.05 2.14 0.37 -4.15
UniCredit Call 180 SWGAF 18.12.2024   Call Swatch Group AG 2024-12-18 180.00 2.10 2.19 0.20 6.86
UniCredit Call 190 SWGAF 18.12.2024   Call Swatch Group AG 2024-12-18 190.00 1.54 1.63 0.22 7.58
UniCredit Call 230 SWGAF 19.06.2024   Call Swatch Group AG 2024-06-19 230.00 - - 0.86 21.25
BNP Paribas Call 280 SWGAF 21.06.2024   Call Swatch Group AG 2024-06-21 280.00 - - 1.29 14.04
BNP Paribas Call 180 SWGAF 21.06.2024   Call Swatch Group AG 2024-06-21 180.00 - - 0.67 9.08
UC WAR. PUT 06/24 UHR   Put Swatch Group AG 2024-06-19 200.00 0.9100 - 0.71 -11.67
UC WAR. CALL 06/24 UHR   Call Swatch Group AG 2024-06-19 250.00 0.0010 - 0.66 41.06
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 2024-12-18 260.00 0.1100 0.3000 0.34 8.63
UC WAR. CALL 06/24 UHR   Call Swatch Group AG 2024-06-19 185.00 0.7400 - - -
UC WAR. CALL 06/24 UHR   Call Swatch Group AG 2024-06-19 190.00 0.3800 - - -
UC WAR. CALL 06/24 UHR   Call Swatch Group AG 2024-06-19 215.00 0.0010 - 0.29 88.16
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 2024-12-18 300.00 0.0010 - 0.19 27.15
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 2024-12-18 220.00 0.5500 0.6400 0.26 9.15
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 2024-12-18 210.00 0.7800 0.8700 0.24 8.72
UC WAR. CALL 06/24 UHR   Call Swatch Group AG 2024-06-19 192.00 0.1800 - - -
UC WAR. CALL 06/24 UHR   Call Swatch Group AG 2024-06-19 220.00 0.0010 - 0.35 74.16
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 2024-12-18 250.00 0.1600 0.3500 0.32 8.78
UC WAR. CALL 06/24 UHR   Call Swatch Group AG 2024-06-19 210.00 0.0210 - 0.44 38.66
UC WAR. CALL 06/24 UHR   Call Swatch Group AG 2024-06-19 200.00 0.0700 - 0.33 38.21
UC WAR. CALL 06/24 UHR   Call Swatch Group AG 2024-06-19 208.00 0.0010 - 0.42 38.54
UC WAR. PUT 12/24 UHR   Put Swatch Group AG 2024-12-18 200.00 2.0600 2.1500 0.37 -4.15
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 2024-12-18 280.00 0.1000 0.1900 0.35 9.16
UC WAR. CALL 06/24 UHR   Call Swatch Group AG 2024-06-19 195.00 0.2000 - 0.26 37.80
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 2024-12-18 180.00 2.1000 2.1900 0.20 6.86
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 2024-12-18 190.00 1.5300 1.6200 0.22 7.58
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 2024-12-18 200.00 1.1000 1.1900 0.23 8.23
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 2024-12-18 240.00 0.2900 0.3800 0.29 9.46
UniCredit Call 210 SWGAF 19.06.2024   Call Swatch Group AG 2024-06-19 210.00 - - 0.44 38.66
UniCredit Call 208 SWGAF 19.06.2024   Call Swatch Group AG 2024-06-19 208.00 - - 0.42 38.54
* Too many results found, please restrict the search by using the filter options.