Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 80 OEWA 19.12.2025   Put VERBUND AG INH... 19/12/2025 80.00 1.310 1.340 0.37 -2.27
Soc. Generale Call 84.11 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 84.11 0.001 - 1.41 30.81
Soc. Generale Call 79.16 OEWA 20.09.2024   Call VERBUND AG INH... 20/09/2024 79.16 0.370 0.410 0.32 9.14
Soc. Generale Call 59.37 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 59.37 1.950 2.030 0.39 3.43
Soc. Generale Call 69.27 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 69.27 1.37 1.43 0.35 3.98
Soc. Generale Call 89.06 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 89.06 0.001 - 1.95 23.50
Soc. Generale Call 79.16 OEWA 20.09.2024   Call VERBUND AG INH... 20/09/2024 79.16 0.380 0.420 0.32 9.14
Soc. Generale Call 75 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 75.00 - - - -
Soc. Generale Call 69.27 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 69.27 1.370 1.430 0.35 3.98
Soc. Generale Call 89.06 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 89.06 0.001 - 1.95 23.50
Soc. Generale Call 70 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 70.00 1.14 1.20 0.36 4.68
Soc. Generale Call 75 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 75.00 - - - -
Soc. Generale Call 70 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 70.00 - - - -
Soc. Generale Call 80 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 80.00 - - 0.49 111.73
Soc. Generale Call 70 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 70.00 1.140 1.200 0.36 4.68
Soc. Generale Call 80 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 80.00 0.600 0.640 0.33 6.20
Soc. Generale Call 70 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 70.00 - - - -
Soc. Generale Call 80 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 80.00 - - 0.49 111.73
Soc. Generale Call 95 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 95.00 0.180 0.200 0.31 8.95
Soc. Generale Call 80 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 80.00 0.600 0.640 0.33 6.20
Soc. Generale Call 75 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 75.00 0.840 0.890 0.34 5.46
Soc. Generale Call 85 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 85.00 0.410 0.440 0.33 7.00
Soc. Generale Call 95 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 95.00 0.180 0.200 0.31 8.95
Soc. Generale Call 70 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 70.00 1.36 1.42 0.31 3.95
Soc. Generale Call 75 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 75.00 0.840 0.890 0.34 5.46
Soc. Generale Call 85 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 85.00 0.410 0.440 0.33 7.00
Soc. Generale Call 80 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 80.00 0.860 0.900 0.30 4.81
Soc. Generale Call 70 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 70.00 1.370 1.430 0.31 3.95
Soc. Generale Call 95 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 95.00 0.390 0.420 0.30 6.13
Soc. Generale Call 75 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 75.00 1.09 1.14 0.30 4.37
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.