Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 75 OEWA 19.12.2025   Call VERBUND AG INH... 12/19/2025 75.00 - - 0.26 4.86
Soc. Generale Call 90 OEWA 20.06.2025   Call VERBUND AG INH... 6/20/2025 90.00 - - 0.29 7.38
DZ Bank Put 76 OEWA 20.12.2024   Put VERBUND AG INH... 12/20/2024 76.00 - - 0.31 -6.75
UniCredit Put 79.1632 OEWA 19.03.2025   Put VERBUND AG INH... 3/19/2025 79.16 - - 0.30 -4.61
Soc. Generale Call 95 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 95.00 - - 0.32 15.64
Erste Bank Call 79.1632 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 79.16 - - 0.29 11.71
Soc. Generale Put 55 OEWA 20.06.2025   Put VERBUND AG INH... 6/20/2025 55.00 - - 0.41 -4.58
UniCredit Call 85 OEWA 19.03.2025   Call VERBUND AG INH... 3/19/2025 85.00 - - 0.30 8.36
DZ Bank Call 100 OEWA 20.06.2025   Call VERBUND AG INH... 6/20/2025 100.00 - - 0.25 10.59
Soc. Generale Call 95 OEWA 20.06.2025   Call VERBUND AG INH... 6/20/2025 95.00 - - 0.29 8.21
UniCredit Call 100 OEWA 17.12.2025   Call VERBUND AG INH... 12/17/2025 100.00 - - 0.26 6.91
Erste Bank Put 75 OEWA 21.03.2025   Put VERBUND AG INH... 3/21/2025 75.00 - - 0.30 -5.24
Morgan Stanley Call 95 OEWA 21.03.2025   Call VERBUND AG INH... 3/21/2025 95.00 - - 0.38 7.52
Morgan Stanley Call 87.5 OEWA 21.03.2025   Call VERBUND AG INH... 3/21/2025 87.50 - - 0.34 7.52
Erste Bank Put 75 OEWA 19.09.2025   Put VERBUND AG INH... 9/19/2025 75.00 - - 0.35 -3.09
RBI Call 59.545 OEWA 19.09.2025   Call VERBUND AG INH... 9/19/2025 59.55 - - 0.26 3.69
RBI Call 79.3933 OEWA 19.09.2025   Call VERBUND AG INH... 9/19/2025 79.39 - - 0.26 5.85
Morgan Stanley Call 95 OEWA 20.06.2025   Call VERBUND AG INH... 6/20/2025 95.00 - - 0.34 6.49
Morgan Stanley Call 75 OEWA 20.06.2025   Call VERBUND AG INH... 6/20/2025 75.00 - - 0.32 5.18
Morgan Stanley Call 75 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 75.00 - - 0.35 8.24
RBI Call 89.3175 OEWA 19.09.2025   Call VERBUND AG INH... 9/19/2025 89.32 - - 0.26 6.94
RBI Call 99.2416 OEWA 21.03.2025   Call VERBUND AG INH... 3/21/2025 99.24 - - 0.29 11.38
RBI Put 70 OEWA 19.09.2025   Put VERBUND AG INH... 9/19/2025 70.00 - - 0.37 -3.22
Erste Bank Call 80 OEWA 19.09.2025   Call VERBUND AG INH... 9/19/2025 80.00 - - 0.24 6.28
Morgan Stanley Put 75 OEWA 21.03.2025   Put VERBUND AG INH... 3/21/2025 75.00 - - 0.35 -4.51
Morgan Stanley Call 75 OEWA 21.03.2025   Call VERBUND AG INH... 3/21/2025 75.00 - - 0.34 5.90
RBI Put 70 OEWA 20.03.2026   Put VERBUND AG INH... 3/20/2026 70.00 - - 0.36 -2.60
RBI Call 75 OEWA 20.03.2026   Call VERBUND AG INH... 3/20/2026 75.00 - - 0.25 4.55
Erste Bank Call 84.1109 OEWA 20.06.2025   Call VERBUND AG INH... 6/20/2025 84.11 - - 0.26 7.70
Erste Bank Put 69.2678 OEWA 20.06.2025   Put VERBUND AG INH... 6/20/2025 69.27 - - 0.35 -4.09
* Too many results found, please restrict the search by using the filter options.