Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 24.09.25 VER 75   Call VERBUND AG INH... 2025-09-19 74.43 - - 0.29 4.19
Raiffeisen Bank International AG Kauf-OS 26.03.25 VER 85   Call VERBUND AG INH... 2025-03-21 85.00 - - 0.31 6.13
Raiffeisen Bank International AG Kauf-OS 24.09.25 VER 80   Call VERBUND AG INH... 2025-09-19 80.00 - - 0.29 4.58
Raiffeisen Bank International AG Kauf-OS 25.09.24 VER 72   Call VERBUND AG INH... 2024-09-20 71.45 - - 0.35 6.85
Raiffeisen Bank International AG Kauf-OS 26.03.25 VER 80   Call VERBUND AG INH... 2025-03-21 79.39 - - 0.32 5.41
Raiffeisen Bank International AG Kauf-OS 26.03.25 VER 60   Call VERBUND AG INH... 2025-03-21 59.55 - - 0.37 3.28
Raiffeisen Bank International AG Kauf-OS 26.03.25 VER 80   Call VERBUND AG INH... 2025-03-21 80.00 - - 0.32 5.48
Raiffeisen Bank International AG Vkf.-OS 26.03.25 VER 70   Put VERBUND AG INH... 2025-03-21 70.00 - - 0.34 -4.31
Raiffeisen Bank International AG Vkf.-OS 24.09.25 VER 60   Put VERBUND AG INH... 2025-09-19 59.37 - - 0.39 -3.22
Raiffeisen Bank International AG Kauf-OS 24.09.25 VER 70   Call VERBUND AG INH... 2025-09-19 69.47 - - 0.29 3.84
Raiffeisen Bank International AG Kauf-OS 24.09.25 VER 75   Call VERBUND AG INH... 2025-09-19 75.00 - - 0.29 4.21
Raiffeisen Bank International AG Vkf.-OS 24.09.25 VER 75   Put VERBUND AG INH... 2025-09-19 75.00 - - 0.38 -2.53
Raiffeisen Bank International AG Kauf-OS 25.09.24 VER 68   Call VERBUND AG INH... 2024-09-20 67.48 - - 0.37 5.72
Raiffeisen Bank International AG Kauf-OS 26.03.25 VER 70   Call VERBUND AG INH... 2025-03-21 69.47 - - 0.34 4.23
Raiffeisen Bank International AG Vkf.-OS 26.03.25 VER 75   Put VERBUND AG INH... 2025-03-21 74.22 - - 0.33 -4.01
Raiffeisen Bank International AG Kauf-OS 26.03.25 VER 75   Call VERBUND AG INH... 2025-03-21 74.43 - - 0.33 4.80
Raiffeisen Bank International AG Kauf-OS 24.09.25 VER 65   Call VERBUND AG INH... 2025-09-19 64.51 - - 0.29 3.47
Raiffeisen Bank International AG Kauf-OS 24.09.25 VER 90   Call VERBUND AG INH... 2025-09-19 89.32 - - 0.29 5.22
Raiffeisen Bank International AG Kauf-OS 26.03.25 VER 75   Call VERBUND AG INH... 2025-03-21 75.00 - - 0.32 4.87
DZ Bank Put 75 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 75.00 - - 0.33 -4.85
DZ Bank Put 72 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 72.00 - - 0.32 -3.75
Soc. Generale Call 95 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 95.00 - - 0.33 8.60
DZ Bank Put 76 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 76.00 - - 0.36 -2.97
DZ Bank Put 59.3724 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 59.37 - - 0.38 -6.22
Erste Bank Put 79.1632 OEWA 20.09.2024   Put VERBUND AG INH... 2024-09-20 79.16 - - 0.33 -5.71
Soc. Generale Call 84.11 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 84.11 - - 0.69 26.42
Erste Bank Put 79.1632 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 79.16 - - 0.33 -4.23
Erste Bank Call 74.2155 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 74.22 - - 0.34 5.59
UniCredit Put 49.477 OEWA 18.09.2024   Put VERBUND AG INH... 2024-09-18 49.48 - - 0.46 -9.88
UniCredit Call 59.3724 OEWA 18.12.2024   Call VERBUND AG INH... 2024-12-18 59.37 - - 0.39 3.55
* Too many results found, please restrict the search by using the filter options.