Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 45 OMV 20.09.2024   Put OMV AG 20/09/2024 45.00 0.310 0.320 0.38 -5.79
DZ Bank Put 45 OMV 20.09.2024   Put OMV AG 20/09/2024 45.00 0.310 0.320 0.38 -5.79
DZ Bank Call 45 OMV 21.03.2025   Call OMV AG 21/03/2025 45.00 0.370 0.380 0.18 7.46
DZ Bank Call 45 OMV 21.03.2025   Call OMV AG 21/03/2025 45.00 0.360 0.370 0.18 7.46
DZ Bank Put 40 OMV 21.03.2025   Put OMV AG 21/03/2025 40.00 0.210 0.220 0.33 -4.75
DZ Bank Put 40 OMV 21.03.2025   Put OMV AG 21/03/2025 40.00 0.220 0.230 0.33 -4.75
DZ Bank Call 50 OMV 21.03.2025   Call OMV AG 21/03/2025 50.00 0.180 0.190 0.20 8.79
DZ Bank Call 50 OMV 21.03.2025   Call OMV AG 21/03/2025 50.00 0.180 0.190 0.20 8.79
DZ Bank Put 45 OMV 21.03.2025   Put OMV AG 21/03/2025 45.00 0.430 0.440 0.33 -3.94
DZ Bank Put 45 OMV 21.03.2025   Put OMV AG 21/03/2025 45.00 0.430 0.440 0.33 -3.94
DZ Bank Put 45 OMV 19.12.2025   Put OMV AG 19/12/2025 45.00 0.660 0.670 0.38 -2.32
DZ Bank Put 45 OMV 19.12.2025   Put OMV AG 19/12/2025 45.00 0.670 0.680 0.38 -2.32
DZ Bank Call 50 OMV 19.12.2025   Call OMV AG 19/12/2025 50.00 0.310 0.320 0.18 6.54
DZ Bank Call 50 OMV 19.12.2025   Call OMV AG 19/12/2025 50.00 0.310 0.320 0.18 6.54
UC WAR. CALL 06/24 OMV   Call OMV AG 19/06/2024 35.00 1.0700 - - -
UniCredit Call 35 OMV 19.06.2024   Call OMV AG 19/06/2024 35.00 1.07 - - -
UniCredit Call 35 OMV 19.06.2024   Call OMV AG 19/06/2024 35.00 1.070 - - -
UC WAR. CALL 06/24 OMV   Call OMV AG 19/06/2024 40.00 0.4400 - - -
UniCredit Call 40 OMV 19.06.2024   Call OMV AG 19/06/2024 40.00 - - - -
UniCredit Call 40 OMV 19.06.2024   Call OMV AG 19/06/2024 40.00 - - - -
UC WAR. CALL 06/24 OMV   Call OMV AG 19/06/2024 45.00 0.0850 0.0920 0.33 16.08
UniCredit Call 45 OMV 19.06.2024   Call OMV AG 19/06/2024 45.00 0.087 0.094 0.33 16.08
UniCredit Call 45 OMV 19.06.2024   Call OMV AG 19/06/2024 45.00 0.085 0.092 0.33 16.08
UC WAR. CALL 06/24 OMV   Call OMV AG 19/06/2024 50.00 0.0010 - 0.19 66.19
UniCredit Call 50 OMV 19.06.2024   Call OMV AG 19/06/2024 50.00 - - 0.19 66.19
UniCredit Call 50 OMV 19.06.2024   Call OMV AG 19/06/2024 50.00 - - 0.19 66.19
UC WAR. PUT 06/24 OMV   Put OMV AG 19/06/2024 40.00 0.0130 0.0270 0.89 -7.56
UniCredit Put 40 OMV 19.06.2024   Put OMV AG 19/06/2024 40.00 0.013 0.027 0.89 -7.56
UniCredit Put 40 OMV 19.06.2024   Put OMV AG 19/06/2024 40.00 0.013 0.027 0.89 -7.56
UC WAR. CALL 12/24 OMV   Call OMV AG 18/12/2024 40.00 0.6500 - 0.21 5.64
* Too many results found, please restrict the search by using the filter options.