Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 03/25 EBO   Call ERSTE GROUP BNK INH.... 19/03/2025 42.00 0.7300 0.7400 0.29 4.98
UniCredit Call 48 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 48.00 0.230 0.240 0.28 9.75
UniCredit Call 55 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 55.00 0.110 0.120 0.27 9.52
Soc. Generale Call 36 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 36.00 1.190 1.210 0.48 3.48
UniCredit Call 42 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 42.00 0.730 0.740 0.29 4.98
UniCredit Call 48 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 48.00 0.230 0.240 0.28 9.75
UC WAR. CALL 03/25 EBO   Call ERSTE GROUP BNK INH.... 19/03/2025 52.00 0.1900 0.2000 0.27 8.43
DZ Bank Put 40 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 40.00 0.082 0.092 0.32 -7.75
UniCredit Call 42 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 42.00 0.730 0.740 0.29 4.98
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 18/12/2024 52.00 0.0790 0.0860 0.27 12.89
UniCredit Call 52 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 52.00 0.190 0.200 0.27 8.43
DZ Bank Put 40 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 40.00 0.083 0.093 0.32 -7.75
UC WAR. CALL 06/25 EBO   Call ERSTE GROUP BNK INH.... 18/06/2025 60.00 0.0780 0.0850 0.26 8.93
UniCredit Call 52 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 52.00 0.081 0.088 0.27 12.89
UniCredit Call 52 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 52.00 0.190 0.200 0.27 8.43
UC WAR. CALL 06/25 EBO   Call ERSTE GROUP BNK INH.... 18/06/2025 52.00 0.2500 0.2600 0.25 7.26
UniCredit Call 60 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 18/06/2025 60.00 0.079 0.086 0.26 8.93
UniCredit Call 52 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 52.00 0.079 0.086 0.27 12.89
UC WAR. CALL 03/25 EBO   Call ERSTE GROUP BNK INH.... 19/03/2025 58.00 0.0550 0.0690 0.27 10.68
UniCredit Call 52 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 18/06/2025 52.00 0.250 0.260 0.25 7.26
UniCredit Call 60 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 18/06/2025 60.00 0.078 0.085 0.26 8.93
UC WAR. CALL 03/25 EBO   Call ERSTE GROUP BNK INH.... 19/03/2025 48.00 0.3500 0.3600 0.27 7.01
UniCredit Call 58 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 58.00 0.056 0.070 0.27 10.68
UniCredit Call 52 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 18/06/2025 52.00 0.250 0.260 0.25 7.26
UC WAR. CALL 12/25 EBO   Call ERSTE GROUP BNK INH.... 17/12/2025 55.00 0.2600 0.2700 0.23 6.45
UniCredit Call 48 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 48.00 0.350 0.360 0.27 7.01
UniCredit Call 58 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 58.00 0.055 0.069 0.27 10.68
DZ Bank Call 60 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 19/12/2025 60.00 0.120 0.130 0.21 8.22
UniCredit Call 55 EBO 17.12.2025   Call ERSTE GROUP BNK INH.... 17/12/2025 55.00 0.270 0.280 0.23 6.45
UniCredit Call 48 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 48.00 0.350 0.360 0.27 7.01
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.