Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 850 AVGO 19.12.2025   Call Broadcom Inc 19/12/2025 850.00 9.41 - 0.67 1.53
BNP Paribas Call 850 AVGO 19.12.2025   Call Broadcom Inc 19/12/2025 850.00 9.410 - 0.67 1.53
BNP Paribas Call 850 AVGO 16.01.2026   Call Broadcom Inc 16/01/2026 850.00 9.43 - 0.38 1.73
BNP Paribas Call 850 AVGO 16.01.2026   Call Broadcom Inc 16/01/2026 850.00 9.430 - 0.38 1.73
BNP Paribas Call 850 1YD 20.12.2024   Call BROADCOM INC. DL... 20/12/2024 850.00 90.76 - 0.96 1.69
BNP Paribas Call 850 1YD 20.12.2024   Call BROADCOM INC. DL... 20/12/2024 850.00 90.710 - 0.96 1.69
HSBC WAR. PUT 01/25 1YD   Put Broadcom Inc 17/01/2025 850.00 0.0220 0.6200 0.52 -6.17
HSBC Put 850 AVGO 17.01.2025   Put Broadcom Inc 17/01/2025 850.00 0.022 0.620 0.52 -6.17
HSBC Put 850 AVGO 17.01.2025   Put Broadcom Inc 17/01/2025 850.00 0.022 0.620 0.52 -6.17
Soc. Generale Call 850 AVGO 20.06.2025   Call Broadcom Inc 20/06/2025 850.00 90.76 - 0.37 1.81
Soc. Generale Call 850 AVGO 20.06.2025   Call Broadcom Inc 20/06/2025 850.00 90.720 - 0.37 1.81
Soc. Generale Call 850 AVGO 20.12.2024   Call Broadcom Inc 20/12/2024 850.00 89.30 - 0.49 1.84
Soc. Generale Call 850 AVGO 20.12.2024   Call Broadcom Inc 20/12/2024 850.00 89.270 - 0.49 1.84
Soc. Generale Call 850 AVGO 17.01.2025   Call Broadcom Inc 17/01/2025 850.00 89.41 - 0.41 1.85
Soc. Generale Call 850 AVGO 17.01.2025   Call Broadcom Inc 17/01/2025 850.00 89.370 - 0.41 1.85
Soc. Generale Call 850 1YD 21.06.2024   Call BROADCOM INC. DL... 21/06/2024 850.00 - - - -
Soc. Generale Call 850 1YD 21.06.2024   Call BROADCOM INC. DL... 21/06/2024 850.00 - - - -
Soc. Generale Call 850 AVGO 20.09.2024   Call Broadcom Inc 20/09/2024 850.00 88.44 - 0.52 1.87
Soc. Generale Call 850 AVGO 20.09.2024   Call Broadcom Inc 20/09/2024 850.00 88.400 - 0.52 1.87
Soc. Generale Put 850 1YD 21.06.2024   Put BROADCOM INC. DL... 21/06/2024 850.00 - - 2.58 -20.74
Soc. Generale Put 850 1YD 21.06.2024   Put BROADCOM INC. DL... 21/06/2024 850.00 - - 2.58 -20.74
Soc. Generale Call 850 AVGO 21.03.2025   Call Broadcom Inc 21/03/2025 850.00 90.08 - 0.43 1.82
Soc. Generale Call 850 AVGO 21.03.2025   Call Broadcom Inc 21/03/2025 850.00 90.050 - 0.43 1.82
Soc. Generale Put 850 AVGO 20.09.2024   Put Broadcom Inc 20/09/2024 850.00 0.001 - 0.42 -18.65
Soc. Generale Put 850 AVGO 20.09.2024   Put Broadcom Inc 20/09/2024 850.00 0.001 - 0.42 -18.65
BVT Put 850 1YD 20.12.2024   Put BROADCOM INC. DL... 20/12/2024 850.00 - - 0.49 -7.33
BVT Put 850 1YD 20.12.2024   Put BROADCOM INC. DL... 20/12/2024 850.00 - - 0.49 -7.33
Soc. Generale Call 850 AVGO 16.01.2026   Call Broadcom Inc 16/01/2026 850.00 93.00 - 0.38 1.74
Soc. Generale Call 850 AVGO 16.01.2026   Call Broadcom Inc 16/01/2026 850.00 92.960 - 0.38 1.74
Soc. Generale Call 850 AVGO 19.09.2025   Call Broadcom Inc 19/09/2025 850.00 91.76 - 0.38 1.78
* Too many results found, please restrict the search by using the filter options.