Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 66 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 12/19/2025 66.00 - - 0.21 5.02
UBS Call 66 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 6/20/2025 66.00 - - 0.23 5.73
UBS Call 66 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 66.00 - - 0.22 12.07
UBS Call 66 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 66.00 - - 0.24 7.66
Soc. Generale Call 66 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 66.00 0.280 0.300 0.24 10.96
Soc. Generale Call 66 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 66.00 0.040 - 0.24 50.97
Soc. Generale Call 66 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 66.00 0.480 0.500 0.26 7.22
JP Morgan Put 66 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 3/21/2025 66.00 - - 0.28 -4.84
JP Morgan Call 66 BNR 19.07.2024   Call BRENNTAG SE NA O.N. 7/19/2024 66.00 - - 0.21 21.92
BNP Paribas Call 66 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 66.00 - - 0.26 7.22
UniCredit Call 66 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 6/19/2024 66.00 - - 0.34 43.00
UBS Call 66 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 6/20/2025 66.00 - - 0.23 5.73
BNP Paribas Call 66 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 66.00 0.470 0.490 0.26 7.22
BNP Paribas Call 66 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 66.00 0.300 0.320 0.25 10.33
BNP Paribas Call 66 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 66.00 0.610 0.630 0.26 5.85
UBS Call 66 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 12/19/2025 66.00 - - 0.21 5.02
UBS Call 66 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 66.00 - - 0.22 12.07
JP Morgan Put 66 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 9/20/2024 66.00 - - 0.23 -9.75
JP Morgan Put 66 BNR 16.08.2024   Put BRENNTAG SE NA O.N. 8/16/2024 66.00 - - 0.23 -12.05
BNP Paribas Call 66 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 66.00 - - 0.26 5.85
JP Morgan Call 66 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 66.00 - - 0.26 7.22
JP Morgan Put 66 BNR 19.07.2024   Put BRENNTAG SE NA O.N. 7/19/2024 66.00 - - 0.21 -17.35
JP Morgan Call 66 BNR 16.08.2024   Call BRENNTAG SE NA O.N. 8/16/2024 66.00 - - 0.23 14.21
UBS Call 67 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 12/19/2025 67.00 - - 0.21 5.17
UBS Call 67 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 6/20/2025 67.00 - - 0.23 5.93
UBS Call 67 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 67.00 - - 0.22 12.63
UBS Call 67 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 67.00 - - 0.24 8.04
UniCredit Call 67 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 6/19/2024 67.00 - - 0.37 44.93
UBS Call 67 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 67.00 - - 0.24 6.46
UBS Call 67 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 67.00 - - 0.24 6.46
* Too many results found, please restrict the search by using the filter options.