Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 EVD   Put CTS EVENTIM KGAA 2024-06-19 80.00 0.0770 0.0940 0.36 -15.78
DZ Bank Put 80 EVD 20.06.2025   Put CTS EVENTIM KGAA 2025-06-20 80.00 0.660 0.670 0.31 -3.77
Morgan Stanley Put 80 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 80.00 0.550 0.600 0.36 -4.58
UC WAR. PUT 12/24 EVD   Put CTS EVENTIM KGAA 2024-12-18 80.00 0.4600 0.4800 0.32 -5.25
UniCredit Put 80 EVD 19.06.2024   Put CTS EVENTIM KGAA 2024-06-19 80.00 0.090 0.110 0.36 -15.78
Soc. Generale Call 80 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 80.00 0.540 0.560 0.37 11.62
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 2024-12-18 80.00 1.0200 1.0400 0.31 5.36
UniCredit Put 80 EVD 18.12.2024   Put CTS EVENTIM KGAA 2024-12-18 80.00 0.470 0.490 0.32 -5.25
UniCredit Put 80 EVD 19.06.2024   Put CTS EVENTIM KGAA 2024-06-19 80.00 0.077 0.094 0.36 -15.78
Soc. Generale Call 80 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 80.00 0.570 0.590 0.37 11.62
UniCredit Call 80 EVD 18.12.2024   Call CTS EVENTIM KGAA 2024-12-18 80.00 1.000 1.020 0.31 5.36
UniCredit Put 80 EVD 18.12.2024   Put CTS EVENTIM KGAA 2024-12-18 80.00 0.460 0.480 0.32 -5.25
Morgan Stanley Call 80 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 80.00 0.540 0.580 0.39 11.02
Soc. Generale Call 80 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 80.00 0.930 0.950 0.37 6.01
UniCredit Call 80 EVD 18.12.2024   Call CTS EVENTIM KGAA 2024-12-18 80.00 1.020 1.040 0.31 5.36
UC WAR. PUT 03/25 EVD   Put CTS EVENTIM KGAA 2025-03-19 80.00 0.5500 0.5700 0.31 -4.44
Soc. Generale Put 80 EVD 20.09.2024   Put CTS EVENTIM KGAA 2024-09-20 80.00 0.430 0.440 0.36 -6.26
Soc. Generale Call 80 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 80.00 0.960 0.980 0.37 6.01
Soc. Generale Put 80 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 80.00 0.630 0.640 0.37 -4.34
UniCredit Put 80 EVD 19.03.2025   Put CTS EVENTIM KGAA 2025-03-19 80.00 0.560 0.580 0.31 -4.44
Soc. Generale Put 80 EVD 20.09.2024   Put CTS EVENTIM KGAA 2024-09-20 80.00 0.420 0.430 0.36 -6.26
DZ Bank Call 80 EVD 20.06.2025   Call CTS EVENTIM KGAA 2025-06-20 80.00 1.24 1.25 0.27 4.47
Soc. Generale Put 80 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 80.00 0.620 0.630 0.37 -4.34
UniCredit Put 80 EVD 19.03.2025   Put CTS EVENTIM KGAA 2025-03-19 80.00 0.550 0.570 0.31 -4.44
Soc. Generale Put 80 EVD 21.03.2025   Put CTS EVENTIM KGAA 2025-03-21 80.00 0.760 0.770 0.37 -3.57
DZ Bank Call 80 EVD 20.06.2025   Call CTS EVENTIM KGAA 2025-06-20 80.00 1.270 1.280 0.27 4.47
UC WAR. PUT 09/24 EVD   Put CTS EVENTIM KGAA 2024-09-18 80.00 0.3300 0.3500 0.33 -7.03
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 2024-06-19 80.00 0.5100 0.5300 0.35 12.63
Soc. Generale Put 80 EVD 21.03.2025   Put CTS EVENTIM KGAA 2025-03-21 80.00 0.750 0.760 0.37 -3.57
DZ Bank Call 80 EVD 21.03.2025   Call CTS EVENTIM KGAA 2025-03-21 80.00 4.81 4.91 0.06 14.48
* Too many results found, please restrict the search by using the filter options.