Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1850 AVGO 21.02.2025   Call Broadcom Inc 2/21/2025 1,850.00 - - 0.40 5.67
JP Morgan Call 1850 AVGO 17.01.2025   Call Broadcom Inc 1/17/2025 1,850.00 - - 0.39 6.42
JP Morgan Call 1850 AVGO 21.03.2025   Call Broadcom Inc 3/21/2025 1,850.00 - - 0.38 5.71
JP Morgan Call 1850 AVGO 20.06.2025   Call Broadcom Inc 6/20/2025 1,850.00 - - 0.40 4.66
Morgan Stanley Call 1850 AVGO 20.06.2025   Call Broadcom Inc 6/20/2025 1,850.00 - - 0.35 5.48
Morgan Stanley Call 1850 AVGO 20.12.2024   Call Broadcom Inc 12/20/2024 1,850.00 - - 0.37 7.42
Morgan Stanley Call 1850 AVGO 17.01.2025   Call Broadcom Inc 1/17/2025 1,850.00 - - 0.36 7.08
Morgan Stanley Call 1850 AVGO 19.12.2025   Call Broadcom Inc 12/19/2025 1,850.00 - - 0.35 4.30
Morgan Stanley Call 1850 AVGO 21.03.2025   Call Broadcom Inc 3/21/2025 1,850.00 - - 0.35 6.28
Morgan Stanley Call 1850 AVGO 19.09.2025   Call Broadcom Inc 9/19/2025 1,850.00 - - 0.35 4.75
Morgan Stanley Call 1850 AVGO 16.01.2026   Call Broadcom Inc 1/16/2026 1,850.00 - - 0.35 4.20
Morgan Stanley Call 1850 AVGO 20.09.2024   Call Broadcom Inc 9/20/2024 1,850.00 - - 0.40 9.56
Citi Call 1850 1YD 19.12.2024   Call BROADCOM INC. DL... 12/19/2024 1,850.00 - - 0.48 5.69
Citi Call 1850 1YD 19.12.2024   Call BROADCOM INC. DL... 12/19/2024 1,850.00 - - 0.48 5.69
Citi Call 1850 1YD 19.09.2024   Call BROADCOM INC. DL... 9/19/2024 1,850.00 - - 0.53 7.06
Citi Call 1850 1YD 19.09.2024   Call BROADCOM INC. DL... 9/19/2024 1,850.00 - - 0.53 7.06
Citi Call 1850 AVGO 16.01.2025   Call Broadcom Inc 1/16/2025 1,850.00 - - 0.32 8.36
Citi Call 1850 AVGO 16.01.2025   Call Broadcom Inc 1/16/2025 1,850.00 - - 0.32 8.36
Citi Call 1850 AVGO 19.06.2025   Call Broadcom Inc 6/19/2025 1,850.00 - - 0.35 5.49
Citi Call 1850 AVGO 19.06.2025   Call Broadcom Inc 6/19/2025 1,850.00 - - 0.35 5.49
Citi Call 1850 1YD 20.06.2024   Call BROADCOM INC. DL... 6/20/2024 1,850.00 - - 0.62 12.45
Citi Call 1850 1YD 20.06.2024   Call BROADCOM INC. DL... 6/20/2024 1,850.00 - - 0.62 12.45
Soc. Generale Call 1840 AVGO 21.06.2024   Call Broadcom Inc 6/21/2024 1,840.00 - - 0.50 15.18
Soc. Generale Call 1840 AVGO 21.06.2024   Call Broadcom Inc 6/21/2024 1,840.00 - - 0.50 15.18
JP Morgan Call 1840 AVGO 16.01.2026   Call Broadcom Inc 1/16/2026 1,840.00 - - 0.39 3.74
JP Morgan Call 1840 AVGO 18.10.2024   Call Broadcom Inc 10/18/2024 1,840.00 - - 0.43 7.45
JP Morgan Call 1840 AVGO 20.06.2025   Call Broadcom Inc 6/20/2025 1,840.00 - - 0.38 4.82
JP Morgan Call 1840 AVGO 20.12.2024   Call Broadcom Inc 12/20/2024 1,840.00 - - 0.39 6.81
JP Morgan Call 1840 AVGO 17.01.2025   Call Broadcom Inc 1/17/2025 1,840.00 - - 0.39 6.39
DZ Bank Call 1840 AVGO 20.12.2024   Call Broadcom Inc 12/20/2024 1,840.00 - - 0.38 7.07
* Too many results found, please restrict the search by using the filter options.