Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 115 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18.12.2024 115.00 0.800 0.820 0.20 8.12
Morgan Stanley Call 115 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 115.00 4.53 - 0.12 15.53
JP Morgan Put 115 SQU 20.06.2025   Put VINCI S.A. INH. EO... 20.06.2025 115.00 0.960 1.260 0.36 -3.04
JP Morgan Call 115 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20.06.2025 115.00 1.13 1.43 0.29 4.33
JP Morgan Put 115 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20.12.2024 115.00 0.580 0.730 0.29 -5.45
Morgan Stanley Call 115 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 115.00 3.04 - 0.17 20.88
JP Morgan Call 115 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 115.00 0.810 0.960 0.28 5.98
Morgan Stanley Call 115 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 115.00 0.310 - 0.20 18.85
Citi Call 115 SQU 20.06.2024   Call VINCI S.A. INH. EO... 20.06.2024 115.00 - - 0.18 20.08
Morgan Stanley Call 115 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 115.00 0.620 - 0.20 10.27
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 18.09.2024 115.00 0.6000 0.6200 0.20 10.26
UniCredit Call 115 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18.09.2024 115.00 0.600 0.620 0.20 10.26
UniCredit Call 115 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18.09.2024 115.00 0.600 0.620 0.20 10.26
Morgan Stanley Call 112.5 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 112.50 0.490 - 0.22 14.92
Morgan Stanley Call 112.5 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 112.50 0.780 - 0.21 9.20
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 19.06.2024 112.00 0.5000 0.5200 0.23 14.20
UniCredit Call 112 SQU 19.06.2024   Call VINCI S.A. INH. EO... 19.06.2024 112.00 0.500 0.520 0.23 14.20
UniCredit Call 112 SQU 19.06.2024   Call VINCI S.A. INH. EO... 19.06.2024 112.00 0.500 0.520 0.23 14.20
JP Morgan Call 110 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20.06.2025 110.00 1.42 1.72 0.30 3.99
Morgan Stanley Call 110 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 110.00 1.33 - 0.20 5.93
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 19.03.2025 110.00 1.2800 1.3000 0.20 6.04
UC WAR. PUT 06/24 SQU   Put VINCI S.A. INH. EO... 19.06.2024 110.00 0.066 0.083 - -
JP Morgan Call 110 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 110.00 0.690 0.790 0.36 9.03
Morgan Stanley Call 110 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 110.00 6.13 - 0.12 17.09
UniCredit Call 110 SQU 19.03.2025   Call VINCI S.A. INH. EO... 19.03.2025 110.00 1.28 1.30 0.20 6.04
UniCredit Put 110 SQU 19.06.2024   Put VINCI S.A. INH. EO... 19.06.2024 110.00 0.066 0.083 - -
DZ Bank Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 110.00 1.17 1.21 0.23 6.35
Morgan Stanley Call 110 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 110.00 6.36 - - -
UniCredit Call 110 SQU 19.03.2025   Call VINCI S.A. INH. EO... 19.03.2025 110.00 1.280 1.300 0.20 6.04
UniCredit Put 110 SQU 19.06.2024   Put VINCI S.A. INH. EO... 19.06.2024 110.00 0.066 0.083 - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.