Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 124 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20.09.2024 124.00 - - 0.49 6.88
Morgan Stanley Call 124 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 124.00 - - 0.83 8.48
Morgan Stanley Call 124 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20.12.2024 124.00 - - 0.46 5.35
Morgan Stanley Call 123 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20.12.2024 123.00 - - 0.45 5.35
Morgan Stanley Call 123 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20.09.2024 123.00 - - 0.49 6.87
Morgan Stanley Call 122.5 AFX 21.03.2025   Call CARL ZEISS MEDITEC A... 21.03.2025 122.50 - - 0.43 4.60
Morgan Stanley Call 122.5 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 122.50 - - 0.80 8.65
Morgan Stanley Call 122 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20.12.2024 122.00 - - 0.45 5.30
Morgan Stanley Call 122 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20.09.2024 122.00 - - 0.48 6.96
Morgan Stanley Call 121 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 121.00 - - 0.78 8.83
Morgan Stanley Call 121 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20.09.2024 121.00 - - 0.48 6.95
Morgan Stanley Call 121 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20.12.2024 121.00 - - 0.45 5.31
Morgan Stanley Call 120 AFX 21.03.2025   Call CARL ZEISS MEDITEC A... 21.03.2025 120.00 - - 0.43 4.54
HSBC WAR. CALL 12/24 AFX   Call CARL ZEISS MEDITEC A... 18.12.2024 120.00 0.0130 0.0490 0.40 6.10
UC WAR. CALL 03/25 AFX   Call CARL ZEISS MEDITEC A... 19.03.2025 120.00 0.4600 0.5500 0.33 5.98
HSBC WAR. CALL 06/24 AFX   Call CARL ZEISS MEDITEC A... 19.06.2024 120.00 0.0010 0.0370 1.00 6.64
Morgan Stanley Call 120 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20.12.2024 120.00 - - 0.26 10.41
HSBC Call 120 AFX 18.12.2024   Call CARL ZEISS MEDITEC A... 18.12.2024 120.00 - - 0.40 6.10
UniCredit Call 120 AFX 19.03.2025   Call CARL ZEISS MEDITEC A... 19.03.2025 120.00 - - 0.33 5.98
HSBC Call 120 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 19.06.2024 120.00 - - 1.00 6.64
Morgan Stanley Call 120 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20.09.2024 120.00 - - 0.36 9.72
HSBC Call 120 AFX 18.12.2024   Call CARL ZEISS MEDITEC A... 18.12.2024 120.00 0.013 0.049 0.40 6.10
UniCredit Call 120 AFX 19.03.2025   Call CARL ZEISS MEDITEC A... 19.03.2025 120.00 0.460 0.550 0.33 5.98
HSBC Call 120 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 19.06.2024 120.00 0.001 0.037 1.00 6.64
Soc. Generale Call 120 AFX 20.06.2025   Call CARL ZEISS MEDITEC A... 20.06.2025 120.00 - - 0.36 4.74
Morgan Stanley Call 120 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20.09.2024 120.00 - - 0.47 6.94
HSBC WAR. CALL 06/25 AFX   Call CARL ZEISS MEDITEC A... 18.06.2025 120.00 0.0460 0.0820 0.37 4.52
Soc. Generale Call 120 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20.12.2024 120.00 - - 0.37 6.67
Soc. Generale Call 120 AFX 20.06.2025   Call CARL ZEISS MEDITEC A... 20.06.2025 120.00 0.720 0.740 0.36 4.74
Morgan Stanley Call 120 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20.12.2024 120.00 - - 0.45 5.27
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.