Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 124 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20/12/2024 124.00 - - 0.46 5.35
Morgan Stanley Call 124 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 124.00 - - 0.83 8.48
Morgan Stanley Call 124 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20/09/2024 124.00 - - 0.49 6.88
Morgan Stanley Call 123 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20/09/2024 123.00 - - 0.49 6.87
Morgan Stanley Call 123 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20/12/2024 123.00 - - 0.45 5.35
Morgan Stanley Call 122.5 AFX 21.03.2025   Call CARL ZEISS MEDITEC A... 21/03/2025 122.50 - - 0.43 4.60
Morgan Stanley Call 122.5 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 122.50 - - 0.80 8.65
Morgan Stanley Call 122 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20/09/2024 122.00 - - 0.48 6.96
Morgan Stanley Call 122 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20/12/2024 122.00 - - 0.45 5.30
Morgan Stanley Call 121 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20/12/2024 121.00 - - 0.45 5.31
Morgan Stanley Call 121 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20/09/2024 121.00 - - 0.48 6.95
Morgan Stanley Call 121 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 121.00 - - 0.78 8.83
HSBC WAR. CALL 06/24 AFX   Call CARL ZEISS MEDITEC A... 19/06/2024 120.00 0.0010 0.0370 1.00 6.64
Morgan Stanley Call 120 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20/09/2024 120.00 - - 0.47 6.94
Morgan Stanley Call 120 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 120.00 - - 0.76 8.95
HSBC WAR. CALL 12/25 AFX   Call CARL ZEISS MEDITEC A... 17/12/2025 120.00 0.0800 0.1160 0.37 3.68
HSBC WAR. CALL 12/24 AFX   Call CARL ZEISS MEDITEC A... 18/12/2024 120.00 0.0130 0.0490 0.40 6.10
UC WAR. CALL 06/24 AFX   Call CARL ZEISS MEDITEC A... 19/06/2024 120.00 0.0010 - 0.30 39.01
HSBC WAR. CALL 06/25 AFX   Call CARL ZEISS MEDITEC A... 18/06/2025 120.00 0.0460 0.0820 0.37 4.52
UC WAR. CALL 03/25 AFX   Call CARL ZEISS MEDITEC A... 19/03/2025 120.00 0.4600 0.5500 0.33 5.98
UC WAR. CALL 12/24 AFX   Call CARL ZEISS MEDITEC A... 18/12/2024 120.00 0.3200 0.4100 0.35 7.05
UC WAR. CALL 09/24 AFX   Call CARL ZEISS MEDITEC A... 18/09/2024 120.00 0.0700 0.1600 0.36 10.03
Morgan Stanley Call 120 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20/12/2024 120.00 - - 0.45 5.27
Morgan Stanley Call 120 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20/12/2024 120.00 - - 0.27 9.53
Morgan Stanley Call 120 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20/09/2024 120.00 - - 0.36 9.72
Morgan Stanley Call 120 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20/12/2024 120.00 - - 0.26 10.41
Morgan Stanley Call 120 AFX 21.03.2025   Call CARL ZEISS MEDITEC A... 21/03/2025 120.00 - - 0.43 4.54
Goldman Sachs Put 120 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21/06/2024 120.00 - - 0.70 -3.11
Goldman Sachs Call 120 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20/12/2024 120.00 - - 0.34 7.24
HSBC Call 120 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 19/06/2024 120.00 - - 1.00 6.64
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.