Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 124 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 124.00 0.153 0.184 0.83 8.48
Morgan Stanley Call 124 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20/09/2024 124.00 0.290 0.330 0.49 6.88
Morgan Stanley Call 124 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20/12/2024 124.00 0.490 0.530 0.46 5.35
Morgan Stanley Call 123 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20/09/2024 123.00 0.300 0.340 0.49 6.87
Morgan Stanley Call 123 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20/12/2024 123.00 0.500 0.540 0.45 5.35
Morgan Stanley Call 122.5 AFX 21.03.2025   Call CARL ZEISS MEDITEC A... 21/03/2025 122.50 0.680 0.720 0.43 4.60
Morgan Stanley Call 122.5 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 122.50 0.153 0.184 0.80 8.65
Morgan Stanley Call 122 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20/09/2024 122.00 0.300 0.340 0.48 6.96
Morgan Stanley Call 122 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20/12/2024 122.00 0.510 0.550 0.45 5.30
Morgan Stanley Call 121 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 121.00 0.154 0.185 0.78 8.83
Morgan Stanley Call 121 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20/09/2024 121.00 0.310 0.350 0.48 6.95
Morgan Stanley Call 121 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20/12/2024 121.00 0.530 0.570 0.45 5.31
HSBC WAR. CALL 12/24 AFX   Call CARL ZEISS MEDITEC A... 18/12/2024 120.00 0.0200 0.0380 0.40 6.10
Morgan Stanley Call 120 AFX 21.03.2025   Call CARL ZEISS MEDITEC A... 21/03/2025 120.00 0.720 0.760 0.43 4.54
UC WAR. CALL 03/25 AFX   Call CARL ZEISS MEDITEC A... 19/03/2025 120.00 0.4500 0.4700 0.33 5.98
HSBC WAR. CALL 06/24 AFX   Call CARL ZEISS MEDITEC A... 19/06/2024 120.00 0.0010 0.0190 1.00 6.64
HSBC Call 120 AFX 18.12.2024   Call CARL ZEISS MEDITEC A... 18/12/2024 120.00 0.020 0.038 0.40 6.10
Morgan Stanley Call 120 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20/12/2024 120.00 0.136 0.148 0.26 10.41
UniCredit Call 120 AFX 19.03.2025   Call CARL ZEISS MEDITEC A... 19/03/2025 120.00 0.460 0.510 0.33 5.98
HSBC Call 120 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 19/06/2024 120.00 0.001 0.019 1.00 6.64
HSBC Call 120 AFX 18.12.2024   Call CARL ZEISS MEDITEC A... 18/12/2024 120.00 0.020 0.038 0.40 6.10
Morgan Stanley Call 120 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20/09/2024 120.00 0.155 0.167 0.36 9.72
UniCredit Call 120 AFX 19.03.2025   Call CARL ZEISS MEDITEC A... 19/03/2025 120.00 0.450 0.470 0.33 5.98
HSBC Call 120 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 19/06/2024 120.00 0.001 0.019 1.00 6.64
Morgan Stanley Call 120 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20/09/2024 120.00 0.320 0.360 0.47 6.94
Soc. Generale Call 120 AFX 20.06.2025   Call CARL ZEISS MEDITEC A... 20/06/2025 120.00 0.720 0.730 0.36 4.74
HSBC WAR. CALL 06/25 AFX   Call CARL ZEISS MEDITEC A... 18/06/2025 120.00 0.0520 0.0700 0.37 4.52
Soc. Generale Call 120 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20/12/2024 120.00 0.400 0.410 0.37 6.67
Morgan Stanley Call 120 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20/12/2024 120.00 0.540 0.580 0.45 5.27
Soc. Generale Call 120 AFX 20.06.2025   Call CARL ZEISS MEDITEC A... 20/06/2025 120.00 0.710 0.720 0.36 4.74
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.