Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 125 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20/12/2024 125.00 0.270 0.300 0.35 7.18
BNP Paribas Call 125 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20/09/2024 125.00 0.090 0.120 0.34 10.84
BNP Paribas Call 125 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 125.00 - - 0.49 16.37
UniCredit Call 125 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 19/06/2024 125.00 - - 0.32 34.72
UniCredit Call 125 AFX 18.09.2024   Call CARL ZEISS MEDITEC A... 18/09/2024 125.00 0.010 0.180 0.40 8.88
Morgan Stanley Call 124 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20/12/2024 124.00 - - 0.45 5.34
Morgan Stanley Call 124 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20/09/2024 124.00 - - 0.48 6.84
Morgan Stanley Call 124 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 124.00 - - 0.77 8.55
Morgan Stanley Call 123 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20/09/2024 123.00 - - 0.47 6.93
Morgan Stanley Call 123 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20/12/2024 123.00 - - 0.45 5.34
Morgan Stanley Call 122.5 AFX 21.03.2025   Call CARL ZEISS MEDITEC A... 21/03/2025 122.50 - - 0.43 4.50
Morgan Stanley Call 122.5 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 122.50 - - 0.75 8.72
Morgan Stanley Call 122 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20/09/2024 122.00 - - 0.47 6.92
Morgan Stanley Call 122 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20/12/2024 122.00 - - 0.45 5.30
Morgan Stanley Call 121 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20/12/2024 121.00 - - 0.44 5.30
Morgan Stanley Call 121 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 121.00 - - 0.73 8.89
Morgan Stanley Call 121 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20/09/2024 121.00 - - 0.47 6.92
Morgan Stanley Call 120 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20/09/2024 120.00 - - 0.46 7.01
UC WAR. CALL 03/25 AFX   Call CARL ZEISS MEDITEC A... 19/03/2025 120.00 0.4600 0.5500 0.34 5.84
HSBC WAR. CALL 12/25 AFX   Call CARL ZEISS MEDITEC A... 17/12/2025 120.00 0.0870 0.1230 0.38 3.55
HSBC WAR. CALL 06/25 AFX   Call CARL ZEISS MEDITEC A... 18/06/2025 120.00 0.0520 0.0880 0.39 4.27
HSBC WAR. CALL 12/24 AFX   Call CARL ZEISS MEDITEC A... 18/12/2024 120.00 0.0150 0.0510 0.40 5.89
UC WAR. CALL 06/24 AFX   Call CARL ZEISS MEDITEC A... 19/06/2024 120.00 0.0010 - 0.27 39.70
UC WAR. CALL 09/24 AFX   Call CARL ZEISS MEDITEC A... 18/09/2024 120.00 0.0900 0.1800 0.35 9.88
UC WAR. CALL 12/24 AFX   Call CARL ZEISS MEDITEC A... 18/12/2024 120.00 0.3000 0.3900 0.34 7.13
HSBC WAR. CALL 06/24 AFX   Call CARL ZEISS MEDITEC A... 19/06/2024 120.00 0.0010 0.0370 0.93 6.71
Morgan Stanley Call 120 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 120.00 - - 0.71 9.01
Morgan Stanley Call 120 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20/12/2024 120.00 - - 0.44 5.26
Morgan Stanley Call 120 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20/09/2024 120.00 - - 0.36 9.64
Morgan Stanley Call 120 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20/12/2024 120.00 - - 0.27 9.49
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.