Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 124 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 9/20/2024 124.00 - - 0.49 6.88
Morgan Stanley Call 124 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 6/21/2024 124.00 - - 0.83 8.48
Morgan Stanley Call 124 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 12/20/2024 124.00 - - 0.46 5.35
Morgan Stanley Call 123 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 12/20/2024 123.00 - - 0.45 5.35
Morgan Stanley Call 123 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 9/20/2024 123.00 - - 0.49 6.87
Morgan Stanley Call 122.5 AFX 21.03.2025   Call CARL ZEISS MEDITEC A... 3/21/2025 122.50 - - 0.43 4.60
Morgan Stanley Call 122.5 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 6/21/2024 122.50 - - 0.80 8.65
Morgan Stanley Call 122 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 12/20/2024 122.00 - - 0.45 5.30
Morgan Stanley Call 122 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 9/20/2024 122.00 - - 0.48 6.96
Morgan Stanley Call 121 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 6/21/2024 121.00 - - 0.78 8.83
Morgan Stanley Call 121 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 9/20/2024 121.00 - - 0.48 6.95
Morgan Stanley Call 121 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 12/20/2024 121.00 - - 0.45 5.31
Morgan Stanley Call 120 AFX 21.03.2025   Call CARL ZEISS MEDITEC A... 3/21/2025 120.00 - - 0.43 4.54
HSBC WAR. CALL 12/24 AFX   Call CARL ZEISS MEDITEC A... 12/18/2024 120.00 0.0130 0.0490 0.40 6.10
UC WAR. CALL 03/25 AFX   Call CARL ZEISS MEDITEC A... 3/19/2025 120.00 0.4600 0.5500 0.33 5.98
HSBC WAR. CALL 06/24 AFX   Call CARL ZEISS MEDITEC A... 6/19/2024 120.00 0.0010 0.0370 1.00 6.64
Morgan Stanley Call 120 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 12/20/2024 120.00 - - 0.26 10.41
HSBC Call 120 AFX 18.12.2024   Call CARL ZEISS MEDITEC A... 12/18/2024 120.00 - - 0.40 6.10
UniCredit Call 120 AFX 19.03.2025   Call CARL ZEISS MEDITEC A... 3/19/2025 120.00 - - 0.33 5.98
HSBC Call 120 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 6/19/2024 120.00 - - 1.00 6.64
Morgan Stanley Call 120 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 9/20/2024 120.00 - - 0.36 9.72
HSBC Call 120 AFX 18.12.2024   Call CARL ZEISS MEDITEC A... 12/18/2024 120.00 0.013 0.049 0.40 6.10
UniCredit Call 120 AFX 19.03.2025   Call CARL ZEISS MEDITEC A... 3/19/2025 120.00 0.460 0.550 0.33 5.98
HSBC Call 120 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 6/19/2024 120.00 0.001 0.037 1.00 6.64
Soc. Generale Call 120 AFX 20.06.2025   Call CARL ZEISS MEDITEC A... 6/20/2025 120.00 - - 0.36 4.74
Morgan Stanley Call 120 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 9/20/2024 120.00 - - 0.47 6.94
HSBC WAR. CALL 06/25 AFX   Call CARL ZEISS MEDITEC A... 6/18/2025 120.00 0.0460 0.0820 0.37 4.52
Soc. Generale Call 120 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 12/20/2024 120.00 - - 0.37 6.67
Soc. Generale Call 120 AFX 20.06.2025   Call CARL ZEISS MEDITEC A... 6/20/2025 120.00 0.720 0.740 0.36 4.74
Morgan Stanley Call 120 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 12/20/2024 120.00 - - 0.45 5.27
* Too many results found, please restrict the search by using the filter options.