Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 125 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 125.00 0.011 0.021 0.45 18.49
Soc. Generale Call 125 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20/12/2024 125.00 0.300 0.310 0.36 6.93
Soc. Generale Call 125 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20/12/2024 125.00 0.300 0.310 0.36 6.93
BNP Paribas Call 125 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 125.00 - - 0.48 16.92
BNP Paribas Call 125 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 125.00 - - 0.48 16.92
Morgan Stanley Call 124 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20/12/2024 124.00 0.490 0.530 0.45 5.35
Morgan Stanley Call 124 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20/09/2024 124.00 0.280 0.320 0.48 6.91
Morgan Stanley Call 124 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 124.00 0.159 0.191 0.76 8.66
Morgan Stanley Call 123 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20/09/2024 123.00 0.280 0.320 0.47 6.90
Morgan Stanley Call 123 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20/12/2024 123.00 0.500 0.540 0.45 5.31
Morgan Stanley Call 122.5 AFX 21.03.2025   Call CARL ZEISS MEDITEC A... 21/03/2025 122.50 0.680 0.720 0.43 4.49
Morgan Stanley Call 122.5 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 122.50 0.160 0.192 0.74 8.83
Morgan Stanley Call 122 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20/09/2024 122.00 0.290 0.330 0.46 7.00
Morgan Stanley Call 122 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20/12/2024 122.00 0.510 0.550 0.44 5.32
Morgan Stanley Call 121 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20/09/2024 121.00 0.290 0.330 0.46 7.00
Morgan Stanley Call 121 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20/12/2024 121.00 0.530 0.570 0.44 5.28
Morgan Stanley Call 121 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 121.00 0.161 0.193 0.72 9.01
Morgan Stanley Call 120 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 120.00 0.162 0.194 0.70 9.12
HSBC WAR. CALL 12/25 AFX   Call CARL ZEISS MEDITEC A... 17/12/2025 120.00 0.0860 0.1040 0.37 3.63
HSBC Call 120 AFX 17.12.2025   Call CARL ZEISS MEDITEC A... 17/12/2025 120.00 0.086 0.104 0.37 3.63
HSBC Call 120 AFX 17.12.2025   Call CARL ZEISS MEDITEC A... 17/12/2025 120.00 0.086 0.104 0.37 3.63
HSBC WAR. CALL 06/25 AFX   Call CARL ZEISS MEDITEC A... 18/06/2025 120.00 0.0530 0.0710 0.37 4.42
HSBC Call 120 AFX 18.06.2025   Call CARL ZEISS MEDITEC A... 18/06/2025 120.00 0.053 0.071 0.37 4.42
HSBC Call 120 AFX 18.06.2025   Call CARL ZEISS MEDITEC A... 18/06/2025 120.00 0.053 0.071 0.37 4.42
HSBC WAR. CALL 06/24 AFX   Call CARL ZEISS MEDITEC A... 19/06/2024 120.00 0.0010 0.0190 0.91 6.88
HSBC Call 120 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 19/06/2024 120.00 0.001 0.019 0.91 6.88
HSBC Call 120 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 19/06/2024 120.00 0.001 0.019 0.91 6.88
HSBC WAR. CALL 12/24 AFX   Call CARL ZEISS MEDITEC A... 18/12/2024 120.00 0.0190 0.0370 0.39 5.97
HSBC Call 120 AFX 18.12.2024   Call CARL ZEISS MEDITEC A... 18/12/2024 120.00 0.019 0.037 0.39 5.97
HSBC Call 120 AFX 18.12.2024   Call CARL ZEISS MEDITEC A... 18/12/2024 120.00 0.019 0.037 0.39 5.97
* Too many results found, please restrict the search by using the filter options.