Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC Call 27.5 UTDI 18.12.2024   Call UTD.INTERNET AG NA 18/12/2024 27.50 0.071 0.087 0.32 7.28
HSBC Call 27.5 UTDI 18.12.2024   Call UTD.INTERNET AG NA 18/12/2024 27.50 0.072 0.088 0.32 7.28
Morgan Stanley Call 27.5 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 27.50 0.036 0.050 0.63 9.73
Morgan Stanley Call 27.5 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 27.50 0.076 0.086 0.41 7.50
Morgan Stanley Call 27 UTDI 20.12.2024   Call UTD.INTERNET AG NA 20/12/2024 27.00 0.140 0.150 0.38 5.69
Morgan Stanley Call 27 UTDI 21.03.2025   Call UTD.INTERNET AG NA 21/03/2025 27.00 0.200 0.210 0.39 4.63
Morgan Stanley Call 27 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 27.00 0.037 0.051 0.59 10.20
Morgan Stanley Call 27 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 27.00 0.082 0.092 0.40 7.51
UC WAR. CALL 09/24 UTDI   Call UTD.INTERNET AG NA 18/09/2024 27.00 0.3900 0.4300 0.30 10.56
UniCredit Call 27 UTDI 18.09.2024   Call UTD.INTERNET AG NA 18/09/2024 27.00 0.390 0.430 0.30 10.56
UniCredit Call 27 UTDI 18.09.2024   Call UTD.INTERNET AG NA 18/09/2024 27.00 0.390 0.430 0.30 10.56
UC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 19/06/2024 27.00 0.0010 - 0.18 62.16
UniCredit Call 27 UTDI 19.06.2024   Call UTD.INTERNET AG NA 19/06/2024 27.00 0.001 - 0.18 62.16
UniCredit Call 27 UTDI 19.06.2024   Call UTD.INTERNET AG NA 19/06/2024 27.00 0.001 - 0.18 62.16
JP Morgan Call 27 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 27.00 0.036 0.096 0.49 5.95
JP Morgan Call 27 UTDI 20.12.2024   Call UTD.INTERNET AG NA 20/12/2024 27.00 0.082 0.160 0.49 4.37
DZ Bank Call 27 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 27.00 0.001 0.100 1.53 3.58
DZ Bank Call 27 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 27.00 0.001 0.100 1.53 3.58
DZ Bank Call 27 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 27.00 0.007 0.067 0.57 5.07
DZ Bank Call 27 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 27.00 0.008 0.068 0.57 5.07
DZ Bank Call 27 UTDI 20.12.2024   Call UTD.INTERNET AG NA 20/12/2024 27.00 0.050 0.110 0.42 5.14
DZ Bank Call 27 UTDI 20.12.2024   Call UTD.INTERNET AG NA 20/12/2024 27.00 0.050 0.110 0.42 5.14
DZ Bank Call 27 UTDI 21.03.2025   Call UTD.INTERNET AG NA 21/03/2025 27.00 0.100 0.160 0.39 4.56
DZ Bank Call 27 UTDI 21.03.2025   Call UTD.INTERNET AG NA 21/03/2025 27.00 0.100 0.160 0.39 4.56
DZ Bank Call 27 UTDI 20.06.2025   Call UTD.INTERNET AG NA 20/06/2025 27.00 0.140 0.200 0.39 4.01
DZ Bank Call 27 UTDI 20.06.2025   Call UTD.INTERNET AG NA 20/06/2025 27.00 0.140 0.200 0.39 4.01
BNP Paribas Call 27 UTDI 21.03.2025   Call UTD.INTERNET AG NA 21/03/2025 27.00 0.160 0.170 0.33 5.42
BNP Paribas Call 27 UTDI 21.03.2025   Call UTD.INTERNET AG NA 21/03/2025 27.00 0.160 0.170 0.33 5.42
BNP Paribas Call 27 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 27.00 0.044 0.054 0.32 9.88
BNP Paribas Call 27 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 27.00 0.045 0.055 0.32 9.88
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.