BNP Paribas Call 27 UTDI 20.09.20.../ DE000PC5CU14 /
| 07/06/2024 08:16:32 | Chg. -0.002 | Volume | Bid09:12:13 | Ask09:12:13 | High | Low |
|---|---|---|---|---|---|---|
| 0.045EUR | -4.26% | - Turnover: - |
0.041Bid Size: 30,000 | 0.051Ask Size: 30,000 | 0.045 | 0.045 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 08:16:32 | 0.045 | 0 |
| 06/06/2024 | 18:09:37 | 0.047 | 0 |
| 06/06/2024 | 17:06:21 | 0.046 | 0 |
| 06/06/2024 | 16:06:58 | 0.046 | 0 |
| 06/06/2024 | 15:07:18 | 0.039 | 0 |
| 06/06/2024 | 14:06:39 | 0.042 | 0 |
| 06/06/2024 | 13:06:13 | 0.043 | 0 |
| 06/06/2024 | 12:06:55 | 0.039 | 0 |
| 06/06/2024 | 11:06:26 | 0.039 | 0 |
| 06/06/2024 | 08:15:34 | 0.037 | 0 |
| 05/06/2024 | 18:09:40 | 0.037 | 0 |
| 05/06/2024 | 17:06:09 | 0.037 | 0 |
| 05/06/2024 | 16:06:28 | 0.037 | 0 |
All quotes in EUR
