Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 46 VZ 20.03.2026   Call Verizon Communicatio... 20.03.2026 46.00 0.280 0.290 0.14 7.70
Soc. Generale Call 46 VZ 19.06.2026   Call Verizon Communicatio... 19.06.2026 46.00 0.310 0.320 0.13 7.22
Soc. Generale Call 46 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 46.00 0.180 0.190 0.16 10.20
Goldman Sachs Put 46 VZ 15.11.2024   Put Verizon Communicatio... 15.11.2024 46.00 0.240 0.270 0.28 -9.61
Soc. Generale Call 46 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 46.00 0.180 0.190 0.16 10.20
Soc. Generale Call 46 VZ 18.09.2026   Call Verizon Communicatio... 18.09.2026 46.00 0.330 0.340 0.13 7.00
Soc. Generale Call 46 VZ 18.09.2026   Call Verizon Communicatio... 18.09.2026 46.00 0.330 0.340 0.13 7.00
BVT Call 46 VZ 21.03.2025   Call Verizon Communicatio... 21.03.2025 46.00 0.144 0.154 0.17 11.69
BVT Call 46 VZ 21.03.2025   Call Verizon Communicatio... 21.03.2025 46.00 0.143 0.153 0.17 11.69
Goldman Sachs Call 45 VZ 21.03.2025   Call Verizon Communicatio... 21.03.2025 45.00 0.180 0.210 0.16 11.56
Goldman Sachs Put 45 VZ 19.09.2025   Put Verizon Communicatio... 19.09.2025 45.00 0.400 0.430 0.28 -4.09
BNP Paribas Put 45 VZ 18.12.2026   Put Verizon Communicatio... 18.12.2026 45.00 0.670 0.700 0.35 -2.05
BVT Call 45 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 45.00 0.231 0.241 0.17 9.12
Goldman Sachs Call 45 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 45.00 0.120 0.150 0.18 15.84
Goldman Sachs Put 45 VZ 15.11.2024   Put Verizon Communicatio... 15.11.2024 45.00 0.180 0.210 0.27 -11.20
BNP Paribas Put 45 VZ 18.12.2026   Put Verizon Communicatio... 18.12.2026 45.00 0.670 0.700 0.35 -2.05
BVT Call 45 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 45.00 0.231 0.241 0.17 9.12
Goldman Sachs Put 45 VZ 17.01.2025   Put Verizon Communicatio... 17.01.2025 45.00 0.240 0.270 0.27 -7.74
Goldman Sachs Put 45 VZ 20.12.2024   Put Verizon Communicatio... 20.12.2024 45.00 0.200 0.230 0.24 -9.82
BNP Paribas Call 45 VZ 18.12.2026   Call Verizon Communicatio... 18.12.2026 45.00 0.430 0.460 0.14 5.75
Soc. Generale Put 45 VZ 20.12.2024   Put Verizon Communicatio... 20.12.2024 45.00 0.200 0.220 0.25 -9.56
BNP Paribas Put 45 VZ 16.01.2026   Put Verizon Communicatio... 16.01.2026 45.00 0.500 0.520 0.32 -3.05
Goldman Sachs Put 45 VZ 20.06.2025   Put Verizon Communicatio... 20.06.2025 45.00 0.340 0.370 0.27 -5.05
BNP Paribas Call 45 VZ 18.12.2026   Call Verizon Communicatio... 18.12.2026 45.00 0.430 0.460 0.14 5.75
Soc. Generale Put 45 VZ 20.12.2024   Put Verizon Communicatio... 20.12.2024 45.00 0.190 0.210 0.25 -9.56
BNP Paribas Put 45 VZ 16.01.2026   Put Verizon Communicatio... 16.01.2026 45.00 0.500 0.520 0.32 -3.05
Goldman Sachs Put 45 VZ 21.03.2025   Put Verizon Communicatio... 21.03.2025 45.00 0.280 0.310 0.26 -6.54
BNP Paribas Call 45 VZ 21.03.2025   Call Verizon Communicatio... 21.03.2025 45.00 0.180 0.200 0.17 10.98
Morgan Stanley Call 45 VZ 19.12.2025   Call Verizon Communicatio... 19.12.2025 45.00 0.310 0.320 0.15 7.37
BNP Paribas Call 45 BAC 17.01.2025   Call VERIZON COMM. INC. D... 17.01.2025 45.00 0.130 0.140 0.35 8.56
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.