Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 46 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 46.00 0.180 0.190 0.16 10.20
Soc. Generale Call 46 VZ 18.09.2026   Call Verizon Communicatio... 9/18/2026 46.00 0.330 0.340 0.13 7.00
BVT Call 46 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 46.00 0.146 0.156 0.17 11.69
BVT Call 46 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 46.00 0.147 0.157 0.17 11.69
Goldman Sachs Call 45 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 45.00 0.180 0.230 0.16 11.56
BNP Paribas Put 45 VZ 18.12.2026   Put Verizon Communicatio... 12/18/2026 45.00 0.670 0.700 0.35 -2.05
Goldman Sachs Put 45 VZ 19.09.2025   Put Verizon Communicatio... 9/19/2025 45.00 0.400 0.450 0.28 -4.09
BVT Call 45 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 45.00 0.234 0.244 0.17 9.12
Goldman Sachs Call 45 VZ 20.12.2024   Call Verizon Communicatio... 12/20/2024 45.00 0.120 0.170 0.18 15.84
BNP Paribas Put 45 VZ 18.12.2026   Put Verizon Communicatio... 12/18/2026 45.00 0.670 0.700 0.35 -2.05
Goldman Sachs Put 45 VZ 15.11.2024   Put Verizon Communicatio... 11/15/2024 45.00 0.180 0.230 0.27 -11.20
BVT Call 45 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 45.00 0.240 0.250 0.17 9.12
Goldman Sachs Put 45 VZ 17.01.2025   Put Verizon Communicatio... 1/17/2025 45.00 0.240 0.290 0.27 -7.74
BNP Paribas Call 45 VZ 18.12.2026   Call Verizon Communicatio... 12/18/2026 45.00 0.430 0.460 0.13 5.93
Goldman Sachs Put 45 VZ 20.12.2024   Put Verizon Communicatio... 12/20/2024 45.00 0.200 0.250 0.24 -9.71
Soc. Generale Put 45 VZ 20.12.2024   Put Verizon Communicatio... 12/20/2024 45.00 0.190 0.210 - -
BNP Paribas Put 45 VZ 16.01.2026   Put Verizon Communicatio... 1/16/2026 45.00 0.500 0.520 0.32 -3.05
BNP Paribas Call 45 VZ 18.12.2026   Call Verizon Communicatio... 12/18/2026 45.00 0.430 0.460 0.13 5.93
Goldman Sachs Put 45 VZ 20.06.2025   Put Verizon Communicatio... 6/20/2025 45.00 0.340 0.390 0.27 -5.05
Soc. Generale Put 45 VZ 20.12.2024   Put Verizon Communicatio... 12/20/2024 45.00 0.190 0.210 - -
BNP Paribas Put 45 VZ 16.01.2026   Put Verizon Communicatio... 1/16/2026 45.00 0.500 0.520 0.32 -3.05
BNP Paribas Call 45 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 45.00 0.190 0.210 0.18 10.53
Goldman Sachs Put 45 VZ 21.03.2025   Put Verizon Communicatio... 3/21/2025 45.00 0.280 0.330 0.26 -6.54
Morgan Stanley Call 45 VZ 19.12.2025   Call Verizon Communicatio... 12/19/2025 45.00 0.310 0.320 0.15 7.37
BNP Paribas Call 45 BAC 17.01.2025   Call VERIZON COMM. INC. D... 1/17/2025 45.00 0.140 0.150 0.36 8.49
BNP Paribas Call 45 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 45.00 0.190 0.210 0.18 10.53
Goldman Sachs Call 45 VZ 17.01.2025   Call Verizon Communicatio... 1/17/2025 45.00 0.130 0.180 0.17 14.21
BNP Paribas Put 45 VZ 20.06.2025   Put Verizon Communicatio... 6/20/2025 45.00 0.350 0.370 0.28 -4.86
BNP Paribas Call 45 BAC 17.01.2025   Call VERIZON COMM. INC. D... 1/17/2025 45.00 0.140 0.150 0.36 8.49
BNP Paribas Put 45 VZ 19.12.2025   Put Verizon Communicatio... 12/19/2025 45.00 0.470 0.490 0.30 -3.35
* Too many results found, please restrict the search by using the filter options.