Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 46 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 46.00 0.190 0.200 0.16 9.76
Soc. Generale Call 46 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 46.00 0.075 0.085 0.18 17.21
Soc. Generale Call 46 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 46.00 0.180 0.190 0.16 10.20
Goldman Sachs Put 46 VZ 15.11.2024   Put Verizon Communicatio... 15/11/2024 46.00 0.240 0.270 0.28 -9.61
Soc. Generale Call 46 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 46.00 0.180 0.190 0.16 10.20
Soc. Generale Call 46 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 46.00 0.075 0.085 0.18 17.21
BVT Call 46 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 46.00 0.143 0.153 0.17 11.69
BVT Call 46 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 46.00 0.143 0.153 0.17 11.69
Morgan Stanley Call 46 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 46.00 - - 0.17 11.88
BNP Paribas Put 45 VZ 21.03.2025   Put Verizon Communicatio... 21/03/2025 45.00 0.280 0.300 0.26 -6.37
Goldman Sachs Put 45 VZ 19.09.2025   Put Verizon Communicatio... 19/09/2025 45.00 0.400 0.430 0.28 -4.09
BNP Paribas Put 45 VZ 19.12.2025   Put Verizon Communicatio... 19/12/2025 45.00 0.470 0.490 0.30 -3.35
Goldman Sachs Call 45 VZ 15.11.2024   Call Verizon Communicatio... 15/11/2024 45.00 0.080 0.110 0.17 21.19
BNP Paribas Put 45 VZ 21.03.2025   Put Verizon Communicatio... 21/03/2025 45.00 0.280 0.300 0.26 -6.37
Goldman Sachs Put 45 VZ 15.11.2024   Put Verizon Communicatio... 15/11/2024 45.00 0.180 0.210 0.27 -11.20
BNP Paribas Put 45 VZ 19.12.2025   Put Verizon Communicatio... 19/12/2025 45.00 0.470 0.490 0.30 -3.35
Goldman Sachs Call 45 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 45.00 0.220 0.250 0.16 9.59
BNP Paribas Call 45 BAC 17.01.2025   Call VERIZON COMM. INC. D... 17/01/2025 45.00 0.130 0.140 0.35 8.56
Goldman Sachs Put 45 VZ 21.03.2025   Put Verizon Communicatio... 21/03/2025 45.00 0.280 0.310 0.26 -6.54
BNP Paribas Call 45 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 45.00 0.180 0.200 0.17 10.98
Soc. Generale Put 45 VZ 20.12.2024   Put Verizon Communicatio... 20/12/2024 45.00 0.200 0.220 0.25 -9.56
BNP Paribas Call 45 BAC 17.01.2025   Call VERIZON COMM. INC. D... 17/01/2025 45.00 0.130 0.140 0.35 8.56
Goldman Sachs Put 45 VZ 20.12.2024   Put Verizon Communicatio... 20/12/2024 45.00 0.200 0.230 0.24 -9.82
BNP Paribas Call 45 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 45.00 0.180 0.200 0.17 10.98
Soc. Generale Put 45 VZ 20.12.2024   Put Verizon Communicatio... 20/12/2024 45.00 0.200 0.220 0.25 -9.56
BNP Paribas Put 45 VZ 16.01.2026   Put Verizon Communicatio... 16/01/2026 45.00 0.510 0.530 0.32 -3.05
Goldman Sachs Call 45 VZ 17.01.2025   Call Verizon Communicatio... 17/01/2025 45.00 0.130 0.160 0.16 14.53
BNP Paribas Call 45 VZ 18.12.2026   Call Verizon Communicatio... 18/12/2026 45.00 0.430 0.460 0.14 5.75
BVT Call 45 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 45.00 0.230 0.240 0.17 9.12
BNP Paribas Put 45 VZ 16.01.2026   Put Verizon Communicatio... 16/01/2026 45.00 0.510 0.530 0.32 -3.05
* Too many results found, please restrict the search by using the filter options.