Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 44 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 44.00 - - 0.59 13.07
Morgan Stanley Call 44 BAC 20.12.2024   Call VERIZON COMM. INC. D... 2024-12-20 44.00 - - 0.25 9.84
Morgan Stanley Call 44 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 44.00 - - 0.18 18.28
BNP Paribas Call 44 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 44.00 0.001 0.041 0.59 13.07
Morgan Stanley Call 44 VZ 20.06.2025   Call Verizon Communicatio... 2025-06-20 44.00 - - 0.17 8.98
BVT Call 44 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 44.00 - - 0.31 24.17
BVT Call 44 VZ 20.12.2024   Call Verizon Communicatio... 2024-12-20 44.00 - - 0.17 12.94
JP Morgan Call 44 BAC 17.01.2025   Call VERIZON COMM. INC. D... 2025-01-17 44.00 - - 0.25 9.11
Goldman Sachs Call 44 VZ 19.07.2024   Call Verizon Communicatio... 2024-07-19 44.00 - - 0.19 30.11
JP Morgan Call 44 VZ 18.10.2024   Call Verizon Communicatio... 2024-10-18 44.00 - - 0.18 15.30
JP Morgan Call 44 VZ 21.03.2025   Call Verizon Communicatio... 2025-03-21 44.00 - - 0.18 10.08
BVT Call 43 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 43.00 - - 0.26 27.81
Morgan Stanley Call 43 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 43.00 - - 0.18 17.26
Morgan Stanley Call 43 BAC 20.12.2024   Call VERIZON COMM. INC. D... 2024-12-20 43.00 - - 0.26 9.19
Morgan Stanley Call 43 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 43.00 - - 0.53 14.15
BVT Call 43 VZ 20.12.2024   Call Verizon Communicatio... 2024-12-20 43.00 - - 0.17 12.23
BVT Call 43 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 43.00 - - 0.18 17.08
BVT Call 43 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 43.00 - - 0.18 17.08
BVT Call 43 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 43.00 - - 0.26 27.81
BVT Call 43 VZ 20.12.2024   Call Verizon Communicatio... 2024-12-20 43.00 - - 0.17 12.23
Citi Call 42.5 VZ 16.01.2025   Call Verizon Communicatio... 2025-01-16 42.50 - - 0.16 11.99
Morgan Stanley Call 42.5 VZ 20.06.2025   Call Verizon Communicatio... 2025-06-20 42.50 - - 0.16 8.47
Morgan Stanley Call 42.5 VZ 19.12.2025   Call Verizon Communicatio... 2025-12-19 42.50 - - 0.16 6.87
Morgan Stanley Call 42.5 VZ 21.03.2025   Call Verizon Communicatio... 2025-03-21 42.50 - - 0.17 9.69
Citi Call 42.5 VZ 16.01.2025   Call Verizon Communicatio... 2025-01-16 42.50 0.120 - 0.16 11.99
Soc. Generale Call 42 VZ 19.12.2025   Call Verizon Communicatio... 2025-12-19 42.00 - - 0.15 7.15
BVT Call 42 VZ 17.01.2025   Call Verizon Communicatio... 2025-01-17 42.00 - - 0.09 22.67
BVT Put 42 VZ 20.09.2024   Put Verizon Communicatio... 2024-09-20 42.00 - - 0.25 -7.24
BVT Put 42 BAC 20.12.2024   Put VERIZON COMM. INC. D... 2024-12-20 42.00 - - - -
BVT Put 42 VZ 21.06.2024   Put Verizon Communicatio... 2024-06-21 42.00 - - 0.23 -13.04
* Too many results found, please restrict the search by using the filter options.