Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 130 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 130.00 3.810 - 0.30 3.85
BNP Paribas Call 130 TXRH 21.06.2024   Call Texas Roadhouse Inc 2024-06-21 130.00 - - 1.54 3.53
Soc. Generale Call 130 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 130.00 4.91 4.96 0.34 2.60
Soc. Generale Call 130 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 130.00 4.01 - 0.31 3.47
Soc. Generale Call 130 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 130.00 4.930 4.980 0.34 2.60
Soc. Generale Call 130 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 130.00 4.030 - 0.31 3.47
Soc. Generale Put 130 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 130.00 0.190 0.200 0.34 -7.79
Soc. Generale Put 130 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 130.00 0.190 0.200 0.34 -7.79
Soc. Generale Call 129 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 129.00 4.16 4.24 0.31 3.35
Soc. Generale Call 129 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 129.00 4.170 4.250 0.31 3.35
Soc. Generale Call 129 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 129.00 4.09 - 0.31 3.42
Soc. Generale Call 129 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 129.00 4.110 - 0.31 3.42
Soc. Generale Put 128 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 128.00 0.170 0.180 0.34 -7.89
Soc. Generale Call 128 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 128.00 5.05 5.10 0.34 2.54
Soc. Generale Put 128 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 128.00 0.170 0.180 0.34 -7.89
Soc. Generale Call 128 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 128.00 5.070 5.120 0.34 2.54
Soc. Generale Call 128 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 128.00 4.17 - 0.31 3.38
Soc. Generale Call 128 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 128.00 4.190 - 0.31 3.38
Soc. Generale Call 128 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 128.00 4.23 - - -
Soc. Generale Call 128 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 128.00 4.250 - - -
Soc. Generale Call 127 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 127.00 4.25 - 0.31 3.33
Soc. Generale Call 127 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 127.00 4.31 - 0.31 3.26
Soc. Generale Call 127 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 127.00 4.260 - 0.31 3.33
Soc. Generale Call 127 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 127.00 4.330 - 0.31 3.26
Soc. Generale Call 126 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 126.00 4.32 - 0.31 3.31
Soc. Generale Call 126 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 126.00 5.19 5.24 0.34 2.50
Soc. Generale Call 126 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 126.00 4.330 - 0.31 3.31
Soc. Generale Call 126 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 126.00 5.210 5.260 0.34 2.50
Soc. Generale Put 126 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 126.00 0.150 0.160 0.35 -7.82
Soc. Generale Call 126 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 126.00 4.39 - 0.31 3.21
* Too many results found, please restrict the search by using the filter options.